Gambian Dalasi to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current GMD/BDT rate: â–² 1.6586 (+0,01%)
> Page 5: GMD/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.6353 | 1.6026 | 1.6680 |
| 2030-01-02 | 1.6441 | 1.6112 | 1.6770 |
| 2030-01-03 | 1.6353 | 1.6026 | 1.6680 |
| 2030-01-04 | 1.6441 | 1.6113 | 1.6770 |
| 2030-01-05 | 1.6530 | 1.6200 | 1.6861 |
| 2030-01-06 | 1.6563 | 1.6232 | 1.6895 |
| 2030-01-07 | 1.6653 | 1.6320 | 1.6986 |
| 2030-01-08 | 1.6743 | 1.6408 | 1.7078 |
| 2030-01-09 | 1.6789 | 1.6453 | 1.7125 |
| 2030-01-10 | 1.6824 | 1.6487 | 1.7160 |
| 2030-01-11 | 1.6733 | 1.6399 | 1.7068 |
| 2030-01-12 | 1.6779 | 1.6443 | 1.7114 |
| 2030-01-13 | 1.6688 | 1.6355 | 1.7022 |
| 2030-01-14 | 1.6779 | 1.6443 | 1.7114 |
| 2030-01-15 | 1.6754 | 1.6419 | 1.7089 |
| 2030-01-16 | 1.6844 | 1.6507 | 1.7181 |
| 2030-01-17 | 1.6754 | 1.6419 | 1.7089 |
| 2030-01-18 | 1.6829 | 1.6493 | 1.7166 |
| 2030-01-19 | 1.6783 | 1.6447 | 1.7119 |
| 2030-01-20 | 1.6851 | 1.6514 | 1.7188 |
| 2030-01-21 | 1.6942 | 1.6603 | 1.7281 |
| 2030-01-22 | 1.6976 | 1.6636 | 1.7315 |
| 2030-01-23 | 1.6884 | 1.6547 | 1.7222 |
| 2030-01-24 | 1.6976 | 1.6636 | 1.7315 |
| 2030-01-25 | 1.6973 | 1.6634 | 1.7313 |
| 2030-01-26 | 1.6998 | 1.6658 | 1.7338 |
| 2030-01-27 | 1.6949 | 1.6610 | 1.7288 |
| 2030-01-28 | 1.6946 | 1.6607 | 1.7285 |
| 2030-01-29 | 1.6904 | 1.6566 | 1.7242 |
| 2030-01-30 | 1.6996 | 1.6656 | 1.7336 |
| 2030-01-31 | 1.6904 | 1.6566 | 1.7243 |
| 2030 February | |||
| 2030-02-01 | 1.6996 | 1.6656 | 1.7336 |
| 2030-02-02 | 1.6922 | 1.6583 | 1.7260 |
| 2030-02-03 | 1.6874 | 1.6537 | 1.7212 |
| 2030-02-04 | 1.6966 | 1.6626 | 1.7305 |
| 2030-02-05 | 1.6959 | 1.6620 | 1.7298 |
| 2030-02-06 | 1.6945 | 1.6606 | 1.7283 |
| 2030-02-07 | 1.6987 | 1.6647 | 1.7327 |
| 2030-02-08 | 1.6995 | 1.6655 | 1.7335 |
| 2030-02-09 | 1.7024 | 1.6683 | 1.7364 |
| 2030-02-10 | 1.7033 | 1.6693 | 1.7374 |
| 2030-02-11 | 1.6961 | 1.6621 | 1.7300 |
| 2030-02-12 | 1.6908 | 1.6570 | 1.7246 |
| 2030-02-13 | 1.6948 | 1.6609 | 1.7287 |
| 2030-02-14 | 1.6871 | 1.6534 | 1.7208 |
| 2030-02-15 | 1.6962 | 1.6623 | 1.7302 |
| 2030-02-16 | 1.6886 | 1.6548 | 1.7223 |
| 2030-02-17 | 1.6795 | 1.6459 | 1.7131 |
| 2030-02-18 | 1.6886 | 1.6548 | 1.7223 |
| 2030-02-19 | 1.6977 | 1.6638 | 1.7317 |
| 2030-02-20 | 1.6991 | 1.6651 | 1.7331 |
| 2030-02-21 | 1.6933 | 1.6594 | 1.7272 |
| 2030-02-22 | 1.7025 | 1.6684 | 1.7365 |
| 2030-02-23 | 1.7041 | 1.6700 | 1.7382 |
| 2030-02-24 | 1.7036 | 1.6695 | 1.7377 |
| 2030-02-25 | 1.6944 | 1.6605 | 1.7283 |
| 2030-02-26 | 1.6969 | 1.6630 | 1.7308 |
| 2030-02-27 | 1.7061 | 1.6720 | 1.7402 |
| 2030-02-28 | 1.6969 | 1.6630 | 1.7308 |
| 2030 March | |||
| 2030-03-01 | 1.6988 | 1.6648 | 1.7328 |
| 2030-03-02 | 1.6897 | 1.6559 | 1.7235 |
| 2030-03-03 | 1.6832 | 1.6495 | 1.7168 |
| 2030-03-04 | 1.6923 | 1.6584 | 1.7261 |
| 2030-03-05 | 1.7014 | 1.6674 | 1.7355 |
| 2030-03-06 | 1.6923 | 1.6584 | 1.7261 |
| 2030-03-07 | 1.6981 | 1.6641 | 1.7320 |
| 2030-03-08 | 1.6895 | 1.6557 | 1.7233 |
| 2030-03-09 | 1.6987 | 1.6647 | 1.7327 |
| 2030-03-10 | 1.7030 | 1.6690 | 1.7371 |
| 2030-03-11 | 1.6939 | 1.6600 | 1.7277 |
| 2030-03-12 | 1.7030 | 1.6690 | 1.7371 |
| 2030-03-13 | 1.6939 | 1.6600 | 1.7277 |
| 2030-03-14 | 1.6848 | 1.6511 | 1.7185 |
| 2030-03-15 | 1.6893 | 1.6555 | 1.7231 |
| 2030-03-16 | 1.6927 | 1.6589 | 1.7266 |
| 2030-03-17 | 1.7019 | 1.6678 | 1.7359 |
| 2030-03-18 | 1.7111 | 1.6769 | 1.7453 |
| 2030-03-19 | 1.7114 | 1.6772 | 1.7456 |
| 2030-03-20 | 1.7022 | 1.6682 | 1.7363 |
| 2030-03-21 | 1.7114 | 1.6772 | 1.7457 |
| 2030-03-22 | 1.7207 | 1.6863 | 1.7551 |
| 2030-03-23 | 1.7114 | 1.6772 | 1.7457 |
| 2030-03-24 | 1.7022 | 1.6682 | 1.7363 |
| 2030-03-25 | 1.7114 | 1.6772 | 1.7457 |
| 2030-03-26 | 1.7022 | 1.6682 | 1.7363 |
| 2030-03-27 | 1.7111 | 1.6769 | 1.7453 |
| 2030-03-28 | 1.7082 | 1.6741 | 1.7424 |
| 2030-03-29 | 1.6991 | 1.6651 | 1.7330 |
| 2030-03-30 | 1.7083 | 1.6741 | 1.7424 |
| 2030-03-31 | 1.7032 | 1.6691 | 1.7373 |
| 2030 April | |||
| 2030-04-01 | 1.6941 | 1.6602 | 1.7279 |
| 2030-04-02 | 1.7032 | 1.6692 | 1.7373 |
| 2030-04-03 | 1.7124 | 1.6782 | 1.7467 |
| 2030-04-04 | 1.7032 | 1.6692 | 1.7373 |
| 2030-04-05 | 1.6988 | 1.6648 | 1.7328 |
| 2030-04-06 | 1.6901 | 1.6563 | 1.7239 |
| 2030-04-07 | 1.6884 | 1.6547 | 1.7222 |
| 2030-04-08 | 1.6878 | 1.6541 | 1.7216 |
| 2030-04-09 | 1.6941 | 1.6602 | 1.7280 |
| 2030-04-10 | 1.6850 | 1.6513 | 1.7187 |
| 2030-04-11 | 1.6941 | 1.6602 | 1.7280 |
| 2030-04-12 | 1.7033 | 1.6692 | 1.7373 |
| 2030-04-13 | 1.6941 | 1.6602 | 1.7280 |
| 2030-04-14 | 1.6850 | 1.6513 | 1.7187 |
| 2030-04-15 | 1.6759 | 1.6424 | 1.7095 |
| 2030-04-16 | 1.6850 | 1.6513 | 1.7187 |
| 2030-04-17 | 1.6760 | 1.6424 | 1.7095 |
| 2030-04-18 | 1.6850 | 1.6513 | 1.7187 |
| 2030-04-19 | 1.6760 | 1.6424 | 1.7095 |
| 2030-04-20 | 1.6670 | 1.6336 | 1.7003 |
| 2030-04-21 | 1.6660 | 1.6327 | 1.6993 |
| 2030-04-22 | 1.6750 | 1.6415 | 1.7085 |
| 2030-04-23 | 1.6660 | 1.6327 | 1.6993 |
| 2030-04-24 | 1.6570 | 1.6239 | 1.6902 |
| 2030-04-25 | 1.6521 | 1.6191 | 1.6851 |
| 2030-04-26 | 1.6432 | 1.6103 | 1.6761 |
| 2030-04-27 | 1.6521 | 1.6191 | 1.6851 |
| 2030-04-28 | 1.6432 | 1.6104 | 1.6761 |
| 2030-04-29 | 1.6521 | 1.6191 | 1.6852 |
| 2030-04-30 | 1.6523 | 1.6193 | 1.6854 |
| 2030 May | |||
| 2030-05-01 | 1.6613 | 1.6281 | 1.6945 |
| 2030-05-02 | 1.6524 | 1.6193 | 1.6854 |
| 2030-05-03 | 1.6463 | 1.6133 | 1.6792 |
| 2030-05-04 | 1.6552 | 1.6221 | 1.6883 |
| 2030-05-05 | 1.6463 | 1.6133 | 1.6792 |
| 2030-05-06 | 1.6374 | 1.6047 | 1.6702 |
| 2030-05-07 | 1.6286 | 1.5960 | 1.6612 |
| 2030-05-08 | 1.6374 | 1.6047 | 1.6702 |
| 2030-05-09 | 1.6463 | 1.6134 | 1.6792 |
| 2030-05-10 | 1.6552 | 1.6221 | 1.6883 |
| 2030-05-11 | 1.6463 | 1.6134 | 1.6792 |
| 2030-05-12 | 1.6375 | 1.6047 | 1.6702 |
| 2030-05-13 | 1.6452 | 1.6123 | 1.6781 |
| 2030-05-14 | 1.6541 | 1.6210 | 1.6872 |
| 2030-05-15 | 1.6630 | 1.6298 | 1.6963 |
| 2030-05-16 | 1.6541 | 1.6210 | 1.6872 |
| 2030-05-17 | 1.6452 | 1.6123 | 1.6781 |
| 2030-05-18 | 1.6386 | 1.6058 | 1.6713 |
| 2030-05-19 | 1.6474 | 1.6145 | 1.6804 |
| 2030-05-20 | 1.6386 | 1.6058 | 1.6713 |
| 2030-05-21 | 1.6328 | 1.6002 | 1.6655 |
| 2030-05-22 | 1.6417 | 1.6088 | 1.6745 |
| 2030-05-23 | 1.6505 | 1.6175 | 1.6836 |
| 2030-05-24 | 1.6510 | 1.6180 | 1.6840 |
| 2030-05-25 | 1.6599 | 1.6267 | 1.6931 |
| 2030-05-26 | 1.6510 | 1.6180 | 1.6840 |
| 2030-05-27 | 1.6599 | 1.6267 | 1.6931 |
| 2030-05-28 | 1.6510 | 1.6180 | 1.6840 |
| 2030-05-29 | 1.6599 | 1.6267 | 1.6931 |
| 2030-05-30 | 1.6545 | 1.6214 | 1.6876 |
| 2030-05-31 | 1.6456 | 1.6127 | 1.6785 |
| 2030 June | |||
| 2030-06-01 | 1.6545 | 1.6214 | 1.6876 |
| 2030-06-02 | 1.6456 | 1.6127 | 1.6785 |
| 2030-06-03 | 1.6544 | 1.6213 | 1.6875 |
| 2030-06-04 | 1.6633 | 1.6301 | 1.6966 |
| 2030-06-05 | 1.6544 | 1.6213 | 1.6875 |
| 2030-06-06 | 1.6610 | 1.6277 | 1.6942 |
| 2030-06-07 | 1.6700 | 1.6366 | 1.7034 |
| 2030-06-08 | 1.6610 | 1.6278 | 1.6942 |
| 2030-06-09 | 1.6700 | 1.6366 | 1.7034 |
| 2030-06-10 | 1.6790 | 1.6454 | 1.7126 |
| 2030-06-11 | 1.6700 | 1.6366 | 1.7034 |
| 2030-06-12 | 1.6610 | 1.6278 | 1.6942 |
| 2030-06-13 | 1.6700 | 1.6366 | 1.7034 |
| 2030-06-14 | 1.6728 | 1.6393 | 1.7063 |
| 2030-06-15 | 1.6750 | 1.6415 | 1.7085 |
| 2030-06-16 | 1.6841 | 1.6504 | 1.7178 |
| 2030-06-17 | 1.6750 | 1.6415 | 1.7085 |
| 2030-06-18 | 1.6660 | 1.6327 | 1.6994 |
| 2030-06-19 | 1.6751 | 1.6416 | 1.7086 |
| 2030-06-20 | 1.6774 | 1.6438 | 1.7109 |
| 2030-06-21 | 1.6683 | 1.6350 | 1.7017 |
| 2030-06-22 | 1.6774 | 1.6438 | 1.7109 |
| 2030-06-23 | 1.6761 | 1.6426 | 1.7097 |
| 2030-06-24 | 1.6828 | 1.6491 | 1.7165 |
| 2030-06-25 | 1.6838 | 1.6501 | 1.7175 |
| 2030-06-26 | 1.6748 | 1.6413 | 1.7083 |
| 2030-06-27 | 1.6838 | 1.6502 | 1.7175 |
| 2030-06-28 | 1.6899 | 1.6561 | 1.7237 |
| 2030-06-29 | 1.6808 | 1.6472 | 1.7144 |
| 2030-06-30 | 1.6734 | 1.6400 | 1.7069 |
| 2030 July | |||
| 2030-07-01 | 1.6743 | 1.6408 | 1.7078 |
| 2030-07-02 | 1.6653 | 1.6320 | 1.6986 |
| 2030-07-03 | 1.6668 | 1.6335 | 1.7002 |
| 2030-07-04 | 1.6759 | 1.6423 | 1.7094 |
| 2030-07-05 | 1.6849 | 1.6512 | 1.7186 |
| 2030-07-06 | 1.6759 | 1.6423 | 1.7094 |
| 2030-07-07 | 1.6757 | 1.6422 | 1.7092 |
| 2030-07-08 | 1.6667 | 1.6334 | 1.7001 |
| 2030-07-09 | 1.6757 | 1.6422 | 1.7093 |
| 2030-07-10 | 1.6727 | 1.6392 | 1.7061 |
| 2030-07-11 | 1.6817 | 1.6481 | 1.7153 |
| 2030-07-12 | 1.6789 | 1.6454 | 1.7125 |
| 2030-07-13 | 1.6817 | 1.6480 | 1.7153 |
| 2030-07-14 | 1.6726 | 1.6392 | 1.7061 |
| 2030-07-15 | 1.6636 | 1.6304 | 1.6969 |
| 2030-07-16 | 1.6624 | 1.6292 | 1.6957 |
| 2030-07-17 | 1.6714 | 1.6380 | 1.7048 |
| 2030-07-18 | 1.6665 | 1.6332 | 1.6999 |
| 2030-07-19 | 1.6576 | 1.6244 | 1.6907 |
| 2030-07-20 | 1.6666 | 1.6332 | 1.6999 |
| 2030-07-21 | 1.6576 | 1.6244 | 1.6907 |
| 2030-07-22 | 1.6580 | 1.6249 | 1.6912 |
| 2030-07-23 | 1.6616 | 1.6283 | 1.6948 |
| 2030-07-24 | 1.6526 | 1.6196 | 1.6857 |
| 2030-07-25 | 1.6575 | 1.6244 | 1.6907 |
| 2030-07-26 | 1.6553 | 1.6222 | 1.6884 |
| 2030-07-27 | 1.6642 | 1.6309 | 1.6975 |
| 2030-07-28 | 1.6605 | 1.6273 | 1.6937 |
| 2030-07-29 | 1.6516 | 1.6186 | 1.6846 |
| 2030-07-30 | 1.6506 | 1.6176 | 1.6836 |
| 2030-07-31 | 1.6487 | 1.6157 | 1.6817 |
| 2030 August | |||
| 2030-08-01 | 1.6518 | 1.6187 | 1.6848 |
| 2030-08-02 | 1.6429 | 1.6100 | 1.6757 |
| 2030-08-03 | 1.6518 | 1.6187 | 1.6848 |
| 2030-08-04 | 1.6429 | 1.6100 | 1.6757 |
| 2030-08-05 | 1.6497 | 1.6167 | 1.6827 |
| 2030-08-06 | 1.6480 | 1.6151 | 1.6810 |
| 2030-08-07 | 1.6392 | 1.6064 | 1.6720 |
| 2030-08-08 | 1.6471 | 1.6141 | 1.6800 |
| 2030-08-09 | 1.6560 | 1.6229 | 1.6891 |
| 2030-08-10 | 1.6471 | 1.6142 | 1.6800 |
| 2030-08-11 | 1.6489 | 1.6159 | 1.6819 |
| 2030-08-12 | 1.6505 | 1.6175 | 1.6835 |
| 2030-08-13 | 1.6568 | 1.6237 | 1.6900 |
| 2030-08-14 | 1.6557 | 1.6226 | 1.6889 |
| 2030-08-15 | 1.6548 | 1.6217 | 1.6879 |
| 2030-08-16 | 1.6524 | 1.6194 | 1.6855 |
| 2030-08-17 | 1.6613 | 1.6281 | 1.6946 |
| 2030-08-18 | 1.6553 | 1.6222 | 1.6884 |
| 2030-08-19 | 1.6464 | 1.6134 | 1.6793 |
| 2030-08-20 | 1.6420 | 1.6091 | 1.6748 |
| 2030-08-21 | 1.6441 | 1.6112 | 1.6770 |
| 2030-08-22 | 1.6530 | 1.6199 | 1.6861 |
| 2030-08-23 | 1.6454 | 1.6125 | 1.6783 |
| 2030-08-24 | 1.6543 | 1.6212 | 1.6874 |
| 2030-08-25 | 1.6454 | 1.6125 | 1.6783 |
| 2030-08-26 | 1.6437 | 1.6108 | 1.6766 |
| 2030-08-27 | 1.6405 | 1.6077 | 1.6733 |
| 2030-08-28 | 1.6449 | 1.6120 | 1.6778 |
| 2030-08-29 | 1.6361 | 1.6034 | 1.6688 |
| 2030-08-30 | 1.6449 | 1.6120 | 1.6778 |
| 2030-08-31 | 1.6521 | 1.6191 | 1.6852 |
| 2030 September | |||
| 2030-09-01 | 1.6483 | 1.6153 | 1.6812 |
| 2030-09-02 | 1.6572 | 1.6240 | 1.6903 |
| 2030-09-03 | 1.6662 | 1.6328 | 1.6995 |
| 2030-09-04 | 1.6572 | 1.6241 | 1.6903 |
| 2030-09-05 | 1.6635 | 1.6303 | 1.6968 |
| 2030-09-06 | 1.6698 | 1.6364 | 1.7032 |
| 2030-09-07 | 1.6692 | 1.6358 | 1.7026 |
| 2030-09-08 | 1.6673 | 1.6340 | 1.7006 |
| 2030-09-09 | 1.6610 | 1.6278 | 1.6942 |
| 2030-09-10 | 1.6683 | 1.6349 | 1.7016 |
| 2030-09-11 | 1.6593 | 1.6261 | 1.6925 |
| 2030-09-12 | 1.6645 | 1.6312 | 1.6978 |
| 2030-09-13 | 1.6735 | 1.6400 | 1.7069 |
| 2030-09-14 | 1.6645 | 1.6312 | 1.6978 |
| 2030-09-15 | 1.6635 | 1.6303 | 1.6968 |
| 2030-09-16 | 1.6679 | 1.6346 | 1.7013 |
| 2030-09-17 | 1.6643 | 1.6311 | 1.6976 |
| 2030-09-18 | 1.6669 | 1.6336 | 1.7003 |
| 2030-09-19 | 1.6651 | 1.6318 | 1.6984 |
| 2030-09-20 | 1.6589 | 1.6258 | 1.6921 |
| 2030-09-21 | 1.6679 | 1.6346 | 1.7013 |
| 2030-09-22 | 1.6599 | 1.6267 | 1.6931 |
| 2030-09-23 | 1.6689 | 1.6355 | 1.7023 |
| 2030-09-24 | 1.6738 | 1.6403 | 1.7072 |
| 2030-09-25 | 1.6692 | 1.6358 | 1.7025 |
| 2030-09-26 | 1.6782 | 1.6446 | 1.7118 |
| 2030-09-27 | 1.6789 | 1.6453 | 1.7125 |
| 2030-09-28 | 1.6828 | 1.6491 | 1.7165 |
| 2030-09-29 | 1.6902 | 1.6564 | 1.7240 |
| 2030-09-30 | 1.6811 | 1.6475 | 1.7148 |
| 2030 October | |||
| 2030-10-01 | 1.6902 | 1.6564 | 1.7240 |
| 2030-10-02 | 1.6831 | 1.6494 | 1.7168 |
| 2030-10-03 | 1.6861 | 1.6523 | 1.7198 |
| 2030-10-04 | 1.6787 | 1.6451 | 1.7122 |
| 2030-10-05 | 1.6877 | 1.6540 | 1.7215 |
| 2030-10-06 | 1.6787 | 1.6451 | 1.7122 |
| 2030-10-07 | 1.6774 | 1.6439 | 1.7110 |
| 2030-10-08 | 1.6763 | 1.6428 | 1.7098 |
| 2030-10-09 | 1.6851 | 1.6514 | 1.7188 |
| 2030-10-10 | 1.6875 | 1.6538 | 1.7213 |
| 2030-10-11 | 1.6784 | 1.6449 | 1.7120 |
| 2030-10-12 | 1.6825 | 1.6488 | 1.7161 |
| 2030-10-13 | 1.6872 | 1.6534 | 1.7209 |
| 2030-10-14 | 1.6934 | 1.6595 | 1.7273 |
| 2030-10-15 | 1.6920 | 1.6582 | 1.7259 |
| 2030-10-16 | 1.6829 | 1.6493 | 1.7166 |
| 2030-10-17 | 1.6848 | 1.6511 | 1.7185 |
| 2030-10-18 | 1.6933 | 1.6594 | 1.7272 |
| 2030-10-19 | 1.6842 | 1.6505 | 1.7179 |
| 2030-10-20 | 1.6933 | 1.6595 | 1.7272 |
| 2030-10-21 | 1.7006 | 1.6666 | 1.7346 |
| 2030-10-22 | 1.6985 | 1.6646 | 1.7325 |
| 2030-10-23 | 1.6989 | 1.6649 | 1.7329 |
| 2030-10-24 | 1.6931 | 1.6592 | 1.7269 |
| 2030-10-25 | 1.7022 | 1.6682 | 1.7363 |
| 2030-10-26 | 1.6931 | 1.6592 | 1.7269 |
| 2030-10-27 | 1.6983 | 1.6643 | 1.7323 |
| 2030-10-28 | 1.6927 | 1.6589 | 1.7266 |
| 2030-10-29 | 1.6936 | 1.6597 | 1.7274 |
| 2030-10-30 | 1.7027 | 1.6687 | 1.7368 |
| 2030-10-31 | 1.6936 | 1.6597 | 1.7275 |
| 2030 November | |||
| 2030-11-01 | 1.6885 | 1.6547 | 1.7223 |
| 2030-11-02 | 1.6794 | 1.6458 | 1.7130 |