Gambian Dalasi to Ethiopian Birr Price Prediction and Forecast Data for 2030
Current GMD/ETB rate: â–² 2.0838 (+0,01%)
> Page 5: GMD/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.0378 | 3.9571 | 4.1186 |
| 2030-01-02 | 4.0495 | 3.9685 | 4.1305 |
| 2030-01-03 | 4.0230 | 3.9426 | 4.1035 |
| 2030-01-04 | 4.0526 | 3.9716 | 4.1337 |
| 2030-01-05 | 4.0243 | 3.9438 | 4.1048 |
| 2030-01-06 | 4.0539 | 3.9728 | 4.1350 |
| 2030-01-07 | 4.0583 | 3.9772 | 4.1395 |
| 2030-01-08 | 4.0351 | 3.9544 | 4.1158 |
| 2030-01-09 | 4.0535 | 3.9724 | 4.1346 |
| 2030-01-10 | 4.0828 | 4.0011 | 4.1644 |
| 2030-01-11 | 4.0935 | 4.0116 | 4.1753 |
| 2030-01-12 | 4.0649 | 3.9836 | 4.1462 |
| 2030-01-13 | 4.0479 | 3.9670 | 4.1289 |
| 2030-01-14 | 4.0597 | 3.9785 | 4.1408 |
| 2030-01-15 | 4.0313 | 3.9507 | 4.1119 |
| 2030-01-16 | 4.0609 | 3.9797 | 4.1422 |
| 2030-01-17 | 4.0554 | 3.9743 | 4.1365 |
| 2030-01-18 | 4.0828 | 4.0012 | 4.1645 |
| 2030-01-19 | 4.0543 | 3.9732 | 4.1354 |
| 2030-01-20 | 4.0747 | 3.9932 | 4.1562 |
| 2030-01-21 | 4.0693 | 3.9879 | 4.1506 |
| 2030-01-22 | 4.0809 | 3.9993 | 4.1625 |
| 2030-01-23 | 4.1010 | 4.0190 | 4.1830 |
| 2030-01-24 | 4.1098 | 4.0276 | 4.1920 |
| 2030-01-25 | 4.0811 | 3.9995 | 4.1628 |
| 2030-01-26 | 4.1111 | 4.0289 | 4.1934 |
| 2030-01-27 | 4.1121 | 4.0299 | 4.1943 |
| 2030-01-28 | 4.1184 | 4.0360 | 4.2007 |
| 2030-01-29 | 4.1085 | 4.0263 | 4.1906 |
| 2030-01-30 | 4.1070 | 4.0249 | 4.1892 |
| 2030-01-31 | 4.0992 | 4.0172 | 4.1812 |
| 2030 February | |||
| 2030-02-01 | 4.1293 | 4.0467 | 4.2119 |
| 2030-02-02 | 4.1005 | 4.0185 | 4.1825 |
| 2030-02-03 | 4.1210 | 4.0385 | 4.2034 |
| 2030-02-04 | 4.1035 | 4.0214 | 4.1855 |
| 2030-02-05 | 4.0921 | 4.0103 | 4.1740 |
| 2030-02-06 | 4.1170 | 4.0346 | 4.1993 |
| 2030-02-07 | 4.1143 | 4.0320 | 4.1966 |
| 2030-02-08 | 4.1420 | 4.0592 | 4.2249 |
| 2030-02-09 | 4.1314 | 4.0488 | 4.2141 |
| 2030-02-10 | 4.1335 | 4.0509 | 4.2162 |
| 2030-02-11 | 4.1406 | 4.0578 | 4.2235 |
| 2030-02-12 | 4.1314 | 4.0487 | 4.2140 |
| 2030-02-13 | 4.1140 | 4.0317 | 4.1963 |
| 2030-02-14 | 4.1020 | 4.0199 | 4.1840 |
| 2030-02-15 | 4.1132 | 4.0310 | 4.1955 |
| 2030-02-16 | 4.0924 | 4.0105 | 4.1742 |
| 2030-02-17 | 4.1224 | 4.0400 | 4.2049 |
| 2030-02-18 | 4.1043 | 4.0222 | 4.1864 |
| 2030-02-19 | 4.0757 | 3.9942 | 4.1572 |
| 2030-02-20 | 4.1056 | 4.0235 | 4.1877 |
| 2030-02-21 | 4.1358 | 4.0531 | 4.2185 |
| 2030-02-22 | 4.1395 | 4.0567 | 4.2223 |
| 2030-02-23 | 4.1148 | 4.0325 | 4.1971 |
| 2030-02-24 | 4.1451 | 4.0621 | 4.2280 |
| 2030-02-25 | 4.1500 | 4.0670 | 4.2330 |
| 2030-02-26 | 4.1489 | 4.0659 | 4.2319 |
| 2030-02-27 | 4.1199 | 4.0376 | 4.2023 |
| 2030-02-28 | 4.1263 | 4.0438 | 4.2088 |
| 2030 March | |||
| 2030-03-01 | 4.1566 | 4.0735 | 4.2397 |
| 2030-03-02 | 4.1281 | 4.0456 | 4.2107 |
| 2030-03-03 | 4.1329 | 4.0502 | 4.2155 |
| 2030-03-04 | 4.1040 | 4.0219 | 4.1861 |
| 2030-03-05 | 4.0885 | 4.0068 | 4.1703 |
| 2030-03-06 | 4.1186 | 4.0362 | 4.2010 |
| 2030-03-07 | 4.1489 | 4.0659 | 4.2318 |
| 2030-03-08 | 4.1199 | 4.0375 | 4.2023 |
| 2030-03-09 | 4.1340 | 4.0513 | 4.2166 |
| 2030-03-10 | 4.1140 | 4.0317 | 4.1963 |
| 2030-03-11 | 4.1443 | 4.0614 | 4.2271 |
| 2030-03-12 | 4.1559 | 4.0728 | 4.2390 |
| 2030-03-13 | 4.1269 | 4.0443 | 4.2094 |
| 2030-03-14 | 4.1572 | 4.0740 | 4.2403 |
| 2030-03-15 | 4.1282 | 4.0456 | 4.2107 |
| 2030-03-16 | 4.0993 | 4.0173 | 4.1813 |
| 2030-03-17 | 4.1112 | 4.0289 | 4.1934 |
| 2030-03-18 | 4.1191 | 4.0367 | 4.2015 |
| 2030-03-19 | 4.1494 | 4.0664 | 4.2324 |
| 2030-03-20 | 4.1204 | 4.0380 | 4.2028 |
| 2030-03-21 | 4.1000 | 4.0180 | 4.1820 |
| 2030-03-22 | 4.0714 | 3.9899 | 4.1528 |
| 2030-03-23 | 4.1013 | 4.0193 | 4.1833 |
| 2030-03-24 | 4.1284 | 4.0458 | 4.2109 |
| 2030-03-25 | 4.0995 | 4.0175 | 4.1815 |
| 2030-03-26 | 4.1234 | 4.0410 | 4.2059 |
| 2030-03-27 | 4.1537 | 4.0707 | 4.2368 |
| 2030-03-28 | 4.1247 | 4.0422 | 4.2072 |
| 2030-03-29 | 4.1460 | 4.0631 | 4.2290 |
| 2030-03-30 | 4.1171 | 4.0347 | 4.1994 |
| 2030-03-31 | 4.1224 | 4.0400 | 4.2048 |
| 2030 April | |||
| 2030-04-01 | 4.1522 | 4.0692 | 4.2353 |
| 2030-04-02 | 4.1237 | 4.0412 | 4.2061 |
| 2030-04-03 | 4.1440 | 4.0611 | 4.2269 |
| 2030-04-04 | 4.1446 | 4.0617 | 4.2275 |
| 2030-04-05 | 4.1750 | 4.0915 | 4.2585 |
| 2030-04-06 | 4.1655 | 4.0822 | 4.2488 |
| 2030-04-07 | 4.1364 | 4.0537 | 4.2191 |
| 2030-04-08 | 4.1075 | 4.0253 | 4.1896 |
| 2030-04-09 | 4.1029 | 4.0208 | 4.1849 |
| 2030-04-10 | 4.0850 | 4.0033 | 4.1667 |
| 2030-04-11 | 4.0996 | 4.0176 | 4.1816 |
| 2030-04-12 | 4.0710 | 3.9896 | 4.1524 |
| 2030-04-13 | 4.0958 | 4.0139 | 4.1777 |
| 2030-04-14 | 4.1212 | 4.0388 | 4.2037 |
| 2030-04-15 | 4.1329 | 4.0502 | 4.2155 |
| 2030-04-16 | 4.1040 | 4.0219 | 4.1861 |
| 2030-04-17 | 4.0753 | 3.9938 | 4.1569 |
| 2030-04-18 | 4.0722 | 3.9908 | 4.1537 |
| 2030-04-19 | 4.0874 | 4.0056 | 4.1691 |
| 2030-04-20 | 4.1174 | 4.0351 | 4.1998 |
| 2030-04-21 | 4.0928 | 4.0110 | 4.1747 |
| 2030-04-22 | 4.0686 | 3.9872 | 4.1499 |
| 2030-04-23 | 4.0744 | 3.9929 | 4.1559 |
| 2030-04-24 | 4.0826 | 4.0009 | 4.1642 |
| 2030-04-25 | 4.0541 | 3.9730 | 4.1352 |
| 2030-04-26 | 4.0258 | 3.9452 | 4.1063 |
| 2030-04-27 | 4.0474 | 3.9665 | 4.1284 |
| 2030-04-28 | 4.0342 | 3.9536 | 4.1149 |
| 2030-04-29 | 4.0639 | 3.9826 | 4.1452 |
| 2030-04-30 | 4.0355 | 3.9548 | 4.1162 |
| 2030 May | |||
| 2030-05-01 | 4.0652 | 3.9839 | 4.1465 |
| 2030-05-02 | 4.0625 | 3.9812 | 4.1437 |
| 2030-05-03 | 4.0923 | 4.0105 | 4.1742 |
| 2030-05-04 | 4.0638 | 3.9825 | 4.1450 |
| 2030-05-05 | 4.0433 | 3.9625 | 4.1242 |
| 2030-05-06 | 4.0730 | 3.9916 | 4.1545 |
| 2030-05-07 | 4.0446 | 3.9637 | 4.1255 |
| 2030-05-08 | 4.0405 | 3.9597 | 4.1213 |
| 2030-05-09 | 4.0165 | 3.9362 | 4.0969 |
| 2030-05-10 | 4.0461 | 3.9651 | 4.1270 |
| 2030-05-11 | 4.0717 | 3.9903 | 4.1532 |
| 2030-05-12 | 4.0485 | 3.9676 | 4.1295 |
| 2030-05-13 | 4.0203 | 3.9398 | 4.1007 |
| 2030-05-14 | 3.9922 | 3.9123 | 4.0720 |
| 2030-05-15 | 3.9736 | 3.8941 | 4.0530 |
| 2030-05-16 | 4.0028 | 3.9227 | 4.0828 |
| 2030-05-17 | 4.0322 | 3.9515 | 4.1128 |
| 2030-05-18 | 4.0040 | 3.9239 | 4.0841 |
| 2030-05-19 | 3.9827 | 3.9031 | 4.0624 |
| 2030-05-20 | 3.9612 | 3.8820 | 4.0404 |
| 2030-05-21 | 3.9786 | 3.8990 | 4.0582 |
| 2030-05-22 | 3.9667 | 3.8874 | 4.0461 |
| 2030-05-23 | 3.9390 | 3.8603 | 4.0178 |
| 2030-05-24 | 3.9680 | 3.8886 | 4.0474 |
| 2030-05-25 | 3.9790 | 3.8994 | 4.0585 |
| 2030-05-26 | 3.9843 | 3.9046 | 4.0640 |
| 2030-05-27 | 3.9745 | 3.8950 | 4.0539 |
| 2030-05-28 | 3.9820 | 3.9024 | 4.0616 |
| 2030-05-29 | 3.9726 | 3.8931 | 4.0520 |
| 2030-05-30 | 3.9882 | 3.9085 | 4.0680 |
| 2030-05-31 | 3.9814 | 3.9018 | 4.0610 |
| 2030 June | |||
| 2030-06-01 | 3.9683 | 3.8889 | 4.0476 |
| 2030-06-02 | 3.9888 | 3.9090 | 4.0685 |
| 2030-06-03 | 3.9946 | 3.9147 | 4.0745 |
| 2030-06-04 | 3.9798 | 3.9002 | 4.0594 |
| 2030-06-05 | 3.9828 | 3.9032 | 4.0625 |
| 2030-06-06 | 3.9949 | 3.9150 | 4.0748 |
| 2030-06-07 | 3.9672 | 3.8879 | 4.0466 |
| 2030-06-08 | 3.9736 | 3.8941 | 4.0531 |
| 2030-06-09 | 4.0028 | 3.9227 | 4.0828 |
| 2030-06-10 | 3.9748 | 3.8953 | 4.0543 |
| 2030-06-11 | 4.0041 | 3.9240 | 4.0841 |
| 2030-06-12 | 4.0267 | 3.9461 | 4.1072 |
| 2030-06-13 | 4.0153 | 3.9349 | 4.0956 |
| 2030-06-14 | 3.9910 | 3.9111 | 4.0708 |
| 2030-06-15 | 4.0050 | 3.9249 | 4.0851 |
| 2030-06-16 | 4.0329 | 3.9523 | 4.1136 |
| 2030-06-17 | 4.0430 | 3.9621 | 4.1238 |
| 2030-06-18 | 4.0335 | 3.9528 | 4.1141 |
| 2030-06-19 | 4.0182 | 3.9379 | 4.0986 |
| 2030-06-20 | 3.9944 | 3.9145 | 4.0743 |
| 2030-06-21 | 4.0205 | 3.9401 | 4.1009 |
| 2030-06-22 | 4.0076 | 3.9275 | 4.0878 |
| 2030-06-23 | 3.9977 | 3.9177 | 4.0776 |
| 2030-06-24 | 4.0163 | 3.9360 | 4.0966 |
| 2030-06-25 | 4.0142 | 3.9339 | 4.0945 |
| 2030-06-26 | 4.0261 | 3.9456 | 4.1066 |
| 2030-06-27 | 4.0034 | 3.9234 | 4.0835 |
| 2030-06-28 | 3.9953 | 3.9154 | 4.0752 |
| 2030-06-29 | 4.0247 | 3.9442 | 4.1052 |
| 2030-06-30 | 4.0402 | 3.9594 | 4.1210 |
| 2030 July | |||
| 2030-07-01 | 4.0120 | 3.9317 | 4.0922 |
| 2030-07-02 | 3.9951 | 3.9152 | 4.0750 |
| 2030-07-03 | 4.0074 | 3.9273 | 4.0876 |
| 2030-07-04 | 4.0117 | 3.9314 | 4.0919 |
| 2030-07-05 | 4.0162 | 3.9359 | 4.0965 |
| 2030-07-06 | 3.9957 | 3.9158 | 4.0757 |
| 2030-07-07 | 4.0081 | 3.9279 | 4.0883 |
| 2030-07-08 | 4.0055 | 3.9253 | 4.0856 |
| 2030-07-09 | 4.0228 | 3.9424 | 4.1033 |
| 2030-07-10 | 3.9947 | 3.9148 | 4.0746 |
| 2030-07-11 | 4.0178 | 3.9374 | 4.0981 |
| 2030-07-12 | 4.0110 | 3.9308 | 4.0912 |
| 2030-07-13 | 4.0154 | 3.9351 | 4.0957 |
| 2030-07-14 | 4.0105 | 3.9303 | 4.0908 |
| 2030-07-15 | 4.0182 | 3.9378 | 4.0985 |
| 2030-07-16 | 4.0020 | 3.9220 | 4.0821 |
| 2030-07-17 | 4.0228 | 3.9423 | 4.1032 |
| 2030-07-18 | 4.0208 | 3.9404 | 4.1012 |
| 2030-07-19 | 4.0208 | 3.9403 | 4.1012 |
| 2030-07-20 | 4.0089 | 3.9287 | 4.0890 |
| 2030-07-21 | 3.9903 | 3.9105 | 4.0701 |
| 2030-07-22 | 4.0196 | 3.9392 | 4.1000 |
| 2030-07-23 | 3.9915 | 3.9117 | 4.0714 |
| 2030-07-24 | 3.9870 | 3.9073 | 4.0668 |
| 2030-07-25 | 3.9592 | 3.8800 | 4.0384 |
| 2030-07-26 | 3.9533 | 3.8743 | 4.0324 |
| 2030-07-27 | 3.9629 | 3.8837 | 4.0422 |
| 2030-07-28 | 3.9632 | 3.8840 | 4.0425 |
| 2030-07-29 | 3.9611 | 3.8818 | 4.0403 |
| 2030-07-30 | 3.9524 | 3.8733 | 4.0314 |
| 2030-07-31 | 3.9663 | 3.8870 | 4.0456 |
| 2030 August | |||
| 2030-08-01 | 3.9706 | 3.8911 | 4.0500 |
| 2030-08-02 | 3.9669 | 3.8875 | 4.0462 |
| 2030-08-03 | 3.9748 | 3.8953 | 4.0543 |
| 2030-08-04 | 3.9554 | 3.8763 | 4.0345 |
| 2030-08-05 | 3.9560 | 3.8768 | 4.0351 |
| 2030-08-06 | 3.9343 | 3.8556 | 4.0130 |
| 2030-08-07 | 3.9364 | 3.8577 | 4.0151 |
| 2030-08-08 | 3.9326 | 3.8539 | 4.0112 |
| 2030-08-09 | 3.9615 | 3.8823 | 4.0407 |
| 2030-08-10 | 3.9558 | 3.8767 | 4.0349 |
| 2030-08-11 | 3.9627 | 3.8834 | 4.0419 |
| 2030-08-12 | 3.9593 | 3.8801 | 4.0385 |
| 2030-08-13 | 3.9555 | 3.8764 | 4.0347 |
| 2030-08-14 | 3.9595 | 3.8803 | 4.0387 |
| 2030-08-15 | 3.9646 | 3.8853 | 4.0439 |
| 2030-08-16 | 3.9607 | 3.8815 | 4.0399 |
| 2030-08-17 | 3.9572 | 3.8781 | 4.0364 |
| 2030-08-18 | 3.9509 | 3.8719 | 4.0299 |
| 2030-08-19 | 3.9800 | 3.9004 | 4.0596 |
| 2030-08-20 | 3.9702 | 3.8908 | 4.0496 |
| 2030-08-21 | 3.9492 | 3.8702 | 4.0281 |
| 2030-08-22 | 3.9216 | 3.8431 | 4.0000 |
| 2030-08-23 | 3.9504 | 3.8714 | 4.0294 |
| 2030-08-24 | 3.9794 | 3.8999 | 4.0590 |
| 2030-08-25 | 3.9756 | 3.8961 | 4.0551 |
| 2030-08-26 | 4.0036 | 3.9235 | 4.0836 |
| 2030-08-27 | 3.9883 | 3.9085 | 4.0680 |
| 2030-08-28 | 3.9895 | 3.9097 | 4.0693 |
| 2030-08-29 | 3.9616 | 3.8824 | 4.0408 |
| 2030-08-30 | 3.9907 | 3.9109 | 4.0705 |
| 2030-08-31 | 3.9681 | 3.8888 | 4.0475 |
| 2030 September | |||
| 2030-09-01 | 3.9789 | 3.8993 | 4.0584 |
| 2030-09-02 | 3.9967 | 3.9168 | 4.0766 |
| 2030-09-03 | 3.9871 | 3.9073 | 4.0668 |
| 2030-09-04 | 4.0056 | 3.9255 | 4.0857 |
| 2030-09-05 | 4.0146 | 3.9343 | 4.0949 |
| 2030-09-06 | 4.0033 | 3.9232 | 4.0833 |
| 2030-09-07 | 4.0177 | 3.9374 | 4.0981 |
| 2030-09-08 | 4.0341 | 3.9535 | 4.1148 |
| 2030-09-09 | 4.0131 | 3.9328 | 4.0934 |
| 2030-09-10 | 4.0276 | 3.9470 | 4.1081 |
| 2030-09-11 | 4.0135 | 3.9332 | 4.0937 |
| 2030-09-12 | 4.0344 | 3.9537 | 4.1151 |
| 2030-09-13 | 4.0062 | 3.9261 | 4.0863 |
| 2030-09-14 | 4.0213 | 3.9409 | 4.1018 |
| 2030-09-15 | 4.0298 | 3.9492 | 4.1104 |
| 2030-09-16 | 4.0264 | 3.9459 | 4.1069 |
| 2030-09-17 | 4.0253 | 3.9448 | 4.1058 |
| 2030-09-18 | 4.0355 | 3.9548 | 4.1162 |
| 2030-09-19 | 4.0271 | 3.9466 | 4.1077 |
| 2030-09-20 | 4.0310 | 3.9504 | 4.1116 |
| 2030-09-21 | 4.0064 | 3.9263 | 4.0865 |
| 2030-09-22 | 4.0133 | 3.9330 | 4.0935 |
| 2030-09-23 | 4.0428 | 3.9619 | 4.1236 |
| 2030-09-24 | 4.0145 | 3.9342 | 4.0948 |
| 2030-09-25 | 4.0315 | 3.9509 | 4.1122 |
| 2030-09-26 | 4.0219 | 3.9414 | 4.1023 |
| 2030-09-27 | 4.0202 | 3.9398 | 4.1006 |
| 2030-09-28 | 4.0242 | 3.9437 | 4.1047 |
| 2030-09-29 | 4.0538 | 3.9727 | 4.1349 |
| 2030-09-30 | 4.0633 | 3.9820 | 4.1445 |
| 2030 October | |||
| 2030-10-01 | 4.0456 | 3.9647 | 4.1265 |
| 2030-10-02 | 4.0209 | 3.9405 | 4.1013 |
| 2030-10-03 | 4.0263 | 3.9458 | 4.1068 |
| 2030-10-04 | 4.0454 | 3.9645 | 4.1263 |
| 2030-10-05 | 4.0537 | 3.9726 | 4.1347 |
| 2030-10-06 | 4.0375 | 3.9568 | 4.1183 |
| 2030-10-07 | 4.0491 | 3.9681 | 4.1300 |
| 2030-10-08 | 4.0208 | 3.9404 | 4.1012 |
| 2030-10-09 | 4.0480 | 3.9670 | 4.1289 |
| 2030-10-10 | 4.0475 | 3.9666 | 4.1285 |
| 2030-10-11 | 4.0688 | 3.9875 | 4.1502 |
| 2030-10-12 | 4.0755 | 3.9940 | 4.1570 |
| 2030-10-13 | 4.0471 | 3.9661 | 4.1280 |
| 2030-10-14 | 4.0554 | 3.9742 | 4.1365 |
| 2030-10-15 | 4.0620 | 3.9808 | 4.1433 |
| 2030-10-16 | 4.0427 | 3.9618 | 4.1235 |
| 2030-10-17 | 4.0635 | 3.9822 | 4.1448 |
| 2030-10-18 | 4.0351 | 3.9544 | 4.1158 |
| 2030-10-19 | 4.0412 | 3.9604 | 4.1220 |
| 2030-10-20 | 4.0544 | 3.9733 | 4.1355 |
| 2030-10-21 | 4.0261 | 3.9455 | 4.1066 |
| 2030-10-22 | 4.0263 | 3.9458 | 4.1069 |
| 2030-10-23 | 4.0559 | 3.9748 | 4.1371 |
| 2030-10-24 | 4.0507 | 3.9697 | 4.1317 |
| 2030-10-25 | 4.0615 | 3.9803 | 4.1427 |
| 2030-10-26 | 4.0475 | 3.9666 | 4.1285 |
| 2030-10-27 | 4.0726 | 3.9912 | 4.1541 |
| 2030-10-28 | 4.0485 | 3.9675 | 4.1295 |
| 2030-10-29 | 4.0612 | 3.9800 | 4.1425 |
| 2030-10-30 | 4.0494 | 3.9684 | 4.1304 |
| 2030-10-31 | 4.0511 | 3.9701 | 4.1321 |
| 2030 November | |||
| 2030-11-01 | 4.0809 | 3.9993 | 4.1625 |
| 2030-11-02 | 4.0524 | 3.9713 | 4.1334 |