Gambian Dalasi to Indian Rupee Price Prediction and Forecast Data for 2030
Current GMD/INR rate: â–¼ 1.2070 (-0,16%)
> Page 5: GMD/INR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1254 | 1.1029 | 1.1479 |
| 2030-01-02 | 1.1279 | 1.1053 | 1.1505 |
| 2030-01-03 | 1.1295 | 1.1069 | 1.1520 |
| 2030-01-04 | 1.1315 | 1.1089 | 1.1542 |
| 2030-01-05 | 1.1315 | 1.1089 | 1.1542 |
| 2030-01-06 | 1.1349 | 1.1122 | 1.1576 |
| 2030-01-07 | 1.1359 | 1.1132 | 1.1586 |
| 2030-01-08 | 1.1337 | 1.1110 | 1.1563 |
| 2030-01-09 | 1.1370 | 1.1143 | 1.1598 |
| 2030-01-10 | 1.1345 | 1.1119 | 1.1572 |
| 2030-01-11 | 1.1366 | 1.1139 | 1.1594 |
| 2030-01-12 | 1.1334 | 1.1107 | 1.1561 |
| 2030-01-13 | 1.1348 | 1.1121 | 1.1575 |
| 2030-01-14 | 1.1326 | 1.1100 | 1.1553 |
| 2030-01-15 | 1.1312 | 1.1085 | 1.1538 |
| 2030-01-16 | 1.1315 | 1.1088 | 1.1541 |
| 2030-01-17 | 1.1280 | 1.1055 | 1.1506 |
| 2030-01-18 | 1.1246 | 1.1021 | 1.1471 |
| 2030-01-19 | 1.1212 | 1.0988 | 1.1437 |
| 2030-01-20 | 1.1179 | 1.0955 | 1.1402 |
| 2030-01-21 | 1.1212 | 1.0988 | 1.1436 |
| 2030-01-22 | 1.1178 | 1.0954 | 1.1402 |
| 2030-01-23 | 1.1211 | 1.0987 | 1.1435 |
| 2030-01-24 | 1.1245 | 1.1020 | 1.1469 |
| 2030-01-25 | 1.1231 | 1.1006 | 1.1455 |
| 2030-01-26 | 1.1197 | 1.0973 | 1.1421 |
| 2030-01-27 | 1.1230 | 1.1006 | 1.1455 |
| 2030-01-28 | 1.1243 | 1.1018 | 1.1467 |
| 2030-01-29 | 1.1209 | 1.0984 | 1.1433 |
| 2030-01-30 | 1.1175 | 1.0951 | 1.1398 |
| 2030-01-31 | 1.1194 | 1.0971 | 1.1418 |
| 2030 February | |||
| 2030-02-01 | 1.1228 | 1.1003 | 1.1452 |
| 2030-02-02 | 1.1239 | 1.1014 | 1.1463 |
| 2030-02-03 | 1.1205 | 1.0981 | 1.1429 |
| 2030-02-04 | 1.1221 | 1.0997 | 1.1446 |
| 2030-02-05 | 1.1203 | 1.0979 | 1.1427 |
| 2030-02-06 | 1.1225 | 1.1001 | 1.1450 |
| 2030-02-07 | 1.1246 | 1.1022 | 1.1471 |
| 2030-02-08 | 1.1212 | 1.0988 | 1.1437 |
| 2030-02-09 | 1.1183 | 1.0959 | 1.1406 |
| 2030-02-10 | 1.1164 | 1.0941 | 1.1387 |
| 2030-02-11 | 1.1177 | 1.0954 | 1.1401 |
| 2030-02-12 | 1.1189 | 1.0965 | 1.1412 |
| 2030-02-13 | 1.1197 | 1.0973 | 1.1421 |
| 2030-02-14 | 1.1230 | 1.1005 | 1.1455 |
| 2030-02-15 | 1.1196 | 1.0972 | 1.1420 |
| 2030-02-16 | 1.1162 | 1.0939 | 1.1386 |
| 2030-02-17 | 1.1145 | 1.0922 | 1.1368 |
| 2030-02-18 | 1.1123 | 1.0901 | 1.1346 |
| 2030-02-19 | 1.1157 | 1.0933 | 1.1380 |
| 2030-02-20 | 1.1136 | 1.0913 | 1.1358 |
| 2030-02-21 | 1.1169 | 1.0945 | 1.1392 |
| 2030-02-22 | 1.1136 | 1.0913 | 1.1359 |
| 2030-02-23 | 1.1169 | 1.0946 | 1.1393 |
| 2030-02-24 | 1.1156 | 1.0933 | 1.1379 |
| 2030-02-25 | 1.1122 | 1.0900 | 1.1345 |
| 2030-02-26 | 1.1155 | 1.0932 | 1.1379 |
| 2030-02-27 | 1.1157 | 1.0934 | 1.1381 |
| 2030-02-28 | 1.1125 | 1.0903 | 1.1348 |
| 2030 March | |||
| 2030-03-01 | 1.1140 | 1.0917 | 1.1363 |
| 2030-03-02 | 1.1107 | 1.0884 | 1.1329 |
| 2030-03-03 | 1.1118 | 1.0895 | 1.1340 |
| 2030-03-04 | 1.1123 | 1.0901 | 1.1346 |
| 2030-03-05 | 1.1090 | 1.0868 | 1.1311 |
| 2030-03-06 | 1.1096 | 1.0874 | 1.1318 |
| 2030-03-07 | 1.1101 | 1.0879 | 1.1323 |
| 2030-03-08 | 1.1134 | 1.0911 | 1.1356 |
| 2030-03-09 | 1.1167 | 1.0943 | 1.1390 |
| 2030-03-10 | 1.1133 | 1.0910 | 1.1356 |
| 2030-03-11 | 1.1099 | 1.0877 | 1.1321 |
| 2030-03-12 | 1.1087 | 1.0866 | 1.1309 |
| 2030-03-13 | 1.1088 | 1.0867 | 1.1310 |
| 2030-03-14 | 1.1118 | 1.0896 | 1.1340 |
| 2030-03-15 | 1.1084 | 1.0863 | 1.1306 |
| 2030-03-16 | 1.1107 | 1.0884 | 1.1329 |
| 2030-03-17 | 1.1140 | 1.0917 | 1.1362 |
| 2030-03-18 | 1.1126 | 1.0904 | 1.1349 |
| 2030-03-19 | 1.1093 | 1.0871 | 1.1315 |
| 2030-03-20 | 1.1059 | 1.0838 | 1.1280 |
| 2030-03-21 | 1.1027 | 1.0806 | 1.1247 |
| 2030-03-22 | 1.0993 | 1.0773 | 1.1213 |
| 2030-03-23 | 1.1026 | 1.0805 | 1.1246 |
| 2030-03-24 | 1.1008 | 1.0788 | 1.1228 |
| 2030-03-25 | 1.0975 | 1.0756 | 1.1195 |
| 2030-03-26 | 1.0979 | 1.0759 | 1.1198 |
| 2030-03-27 | 1.1006 | 1.0786 | 1.1226 |
| 2030-03-28 | 1.0972 | 1.0753 | 1.1192 |
| 2030-03-29 | 1.0939 | 1.0720 | 1.1158 |
| 2030-03-30 | 1.0906 | 1.0688 | 1.1124 |
| 2030-03-31 | 1.0873 | 1.0656 | 1.1091 |
| 2030 April | |||
| 2030-04-01 | 1.0874 | 1.0657 | 1.1092 |
| 2030-04-02 | 1.0841 | 1.0625 | 1.1058 |
| 2030-04-03 | 1.0843 | 1.0626 | 1.1060 |
| 2030-04-04 | 1.0876 | 1.0658 | 1.1093 |
| 2030-04-05 | 1.0886 | 1.0668 | 1.1104 |
| 2030-04-06 | 1.0853 | 1.0636 | 1.1070 |
| 2030-04-07 | 1.0866 | 1.0649 | 1.1084 |
| 2030-04-08 | 1.0866 | 1.0648 | 1.1083 |
| 2030-04-09 | 1.0881 | 1.0663 | 1.1098 |
| 2030-04-10 | 1.0883 | 1.0665 | 1.1100 |
| 2030-04-11 | 1.0872 | 1.0654 | 1.1089 |
| 2030-04-12 | 1.0875 | 1.0657 | 1.1092 |
| 2030-04-13 | 1.0895 | 1.0677 | 1.1113 |
| 2030-04-14 | 1.0862 | 1.0645 | 1.1079 |
| 2030-04-15 | 1.0850 | 1.0633 | 1.1067 |
| 2030-04-16 | 1.0818 | 1.0601 | 1.1034 |
| 2030-04-17 | 1.0785 | 1.0569 | 1.1001 |
| 2030-04-18 | 1.0817 | 1.0601 | 1.1033 |
| 2030-04-19 | 1.0849 | 1.0632 | 1.1066 |
| 2030-04-20 | 1.0822 | 1.0606 | 1.1039 |
| 2030-04-21 | 1.0807 | 1.0591 | 1.1023 |
| 2030-04-22 | 1.0810 | 1.0594 | 1.1026 |
| 2030-04-23 | 1.0777 | 1.0562 | 1.0993 |
| 2030-04-24 | 1.0799 | 1.0583 | 1.1015 |
| 2030-04-25 | 1.0767 | 1.0552 | 1.0983 |
| 2030-04-26 | 1.0799 | 1.0583 | 1.1015 |
| 2030-04-27 | 1.0831 | 1.0615 | 1.1048 |
| 2030-04-28 | 1.0799 | 1.0583 | 1.1015 |
| 2030-04-29 | 1.0780 | 1.0564 | 1.0996 |
| 2030-04-30 | 1.0787 | 1.0571 | 1.1003 |
| 2030 May | |||
| 2030-05-01 | 1.0819 | 1.0603 | 1.1036 |
| 2030-05-02 | 1.0822 | 1.0606 | 1.1039 |
| 2030-05-03 | 1.0790 | 1.0574 | 1.1005 |
| 2030-05-04 | 1.0822 | 1.0605 | 1.1038 |
| 2030-05-05 | 1.0805 | 1.0589 | 1.1021 |
| 2030-05-06 | 1.0824 | 1.0607 | 1.1040 |
| 2030-05-07 | 1.0822 | 1.0605 | 1.1038 |
| 2030-05-08 | 1.0820 | 1.0603 | 1.1036 |
| 2030-05-09 | 1.0796 | 1.0580 | 1.1012 |
| 2030-05-10 | 1.0798 | 1.0582 | 1.1013 |
| 2030-05-11 | 1.0773 | 1.0558 | 1.0989 |
| 2030-05-12 | 1.0761 | 1.0546 | 1.0977 |
| 2030-05-13 | 1.0729 | 1.0514 | 1.0944 |
| 2030-05-14 | 1.0717 | 1.0502 | 1.0931 |
| 2030-05-15 | 1.0684 | 1.0471 | 1.0898 |
| 2030-05-16 | 1.0675 | 1.0461 | 1.0888 |
| 2030-05-17 | 1.0643 | 1.0430 | 1.0856 |
| 2030-05-18 | 1.0664 | 1.0451 | 1.0877 |
| 2030-05-19 | 1.0696 | 1.0482 | 1.0910 |
| 2030-05-20 | 1.0679 | 1.0465 | 1.0893 |
| 2030-05-21 | 1.0650 | 1.0437 | 1.0863 |
| 2030-05-22 | 1.0624 | 1.0412 | 1.0837 |
| 2030-05-23 | 1.0592 | 1.0380 | 1.0804 |
| 2030-05-24 | 1.0624 | 1.0411 | 1.0836 |
| 2030-05-25 | 1.0630 | 1.0417 | 1.0842 |
| 2030-05-26 | 1.0617 | 1.0404 | 1.0829 |
| 2030-05-27 | 1.0592 | 1.0380 | 1.0804 |
| 2030-05-28 | 1.0600 | 1.0388 | 1.0812 |
| 2030-05-29 | 1.0609 | 1.0397 | 1.0822 |
| 2030-05-30 | 1.0634 | 1.0421 | 1.0847 |
| 2030-05-31 | 1.0666 | 1.0452 | 1.0879 |
| 2030 June | |||
| 2030-06-01 | 1.0697 | 1.0483 | 1.0911 |
| 2030-06-02 | 1.0721 | 1.0506 | 1.0935 |
| 2030-06-03 | 1.0753 | 1.0538 | 1.0968 |
| 2030-06-04 | 1.0751 | 1.0536 | 1.0966 |
| 2030-06-05 | 1.0740 | 1.0525 | 1.0955 |
| 2030-06-06 | 1.0715 | 1.0501 | 1.0929 |
| 2030-06-07 | 1.0721 | 1.0507 | 1.0936 |
| 2030-06-08 | 1.0732 | 1.0518 | 1.0947 |
| 2030-06-09 | 1.0758 | 1.0543 | 1.0974 |
| 2030-06-10 | 1.0742 | 1.0527 | 1.0956 |
| 2030-06-11 | 1.0736 | 1.0521 | 1.0951 |
| 2030-06-12 | 1.0744 | 1.0529 | 1.0959 |
| 2030-06-13 | 1.0736 | 1.0522 | 1.0951 |
| 2030-06-14 | 1.0749 | 1.0534 | 1.0964 |
| 2030-06-15 | 1.0745 | 1.0530 | 1.0960 |
| 2030-06-16 | 1.0713 | 1.0499 | 1.0927 |
| 2030-06-17 | 1.0745 | 1.0530 | 1.0960 |
| 2030-06-18 | 1.0712 | 1.0498 | 1.0927 |
| 2030-06-19 | 1.0715 | 1.0501 | 1.0930 |
| 2030-06-20 | 1.0688 | 1.0474 | 1.0901 |
| 2030-06-21 | 1.0681 | 1.0467 | 1.0895 |
| 2030-06-22 | 1.0649 | 1.0436 | 1.0862 |
| 2030-06-23 | 1.0641 | 1.0428 | 1.0854 |
| 2030-06-24 | 1.0661 | 1.0448 | 1.0874 |
| 2030-06-25 | 1.0664 | 1.0451 | 1.0877 |
| 2030-06-26 | 1.0680 | 1.0466 | 1.0893 |
| 2030-06-27 | 1.0654 | 1.0441 | 1.0867 |
| 2030-06-28 | 1.0662 | 1.0448 | 1.0875 |
| 2030-06-29 | 1.0638 | 1.0426 | 1.0851 |
| 2030-06-30 | 1.0670 | 1.0457 | 1.0883 |
| 2030 July | |||
| 2030-07-01 | 1.0658 | 1.0445 | 1.0871 |
| 2030-07-02 | 1.0655 | 1.0442 | 1.0868 |
| 2030-07-03 | 1.0655 | 1.0441 | 1.0868 |
| 2030-07-04 | 1.0674 | 1.0460 | 1.0887 |
| 2030-07-05 | 1.0654 | 1.0441 | 1.0867 |
| 2030-07-06 | 1.0622 | 1.0410 | 1.0834 |
| 2030-07-07 | 1.0590 | 1.0378 | 1.0802 |
| 2030-07-08 | 1.0574 | 1.0362 | 1.0785 |
| 2030-07-09 | 1.0542 | 1.0331 | 1.0753 |
| 2030-07-10 | 1.0554 | 1.0343 | 1.0765 |
| 2030-07-11 | 1.0530 | 1.0320 | 1.0741 |
| 2030-07-12 | 1.0553 | 1.0342 | 1.0764 |
| 2030-07-13 | 1.0565 | 1.0353 | 1.0776 |
| 2030-07-14 | 1.0544 | 1.0333 | 1.0755 |
| 2030-07-15 | 1.0523 | 1.0313 | 1.0733 |
| 2030-07-16 | 1.0508 | 1.0298 | 1.0718 |
| 2030-07-17 | 1.0515 | 1.0304 | 1.0725 |
| 2030-07-18 | 1.0527 | 1.0317 | 1.0738 |
| 2030-07-19 | 1.0530 | 1.0319 | 1.0741 |
| 2030-07-20 | 1.0507 | 1.0297 | 1.0718 |
| 2030-07-21 | 1.0476 | 1.0266 | 1.0685 |
| 2030-07-22 | 1.0507 | 1.0297 | 1.0717 |
| 2030-07-23 | 1.0527 | 1.0317 | 1.0738 |
| 2030-07-24 | 1.0541 | 1.0330 | 1.0751 |
| 2030-07-25 | 1.0562 | 1.0351 | 1.0773 |
| 2030-07-26 | 1.0530 | 1.0319 | 1.0741 |
| 2030-07-27 | 1.0561 | 1.0350 | 1.0772 |
| 2030-07-28 | 1.0535 | 1.0324 | 1.0746 |
| 2030-07-29 | 1.0544 | 1.0333 | 1.0755 |
| 2030-07-30 | 1.0515 | 1.0305 | 1.0726 |
| 2030-07-31 | 1.0506 | 1.0296 | 1.0717 |
| 2030 August | |||
| 2030-08-01 | 1.0504 | 1.0294 | 1.0714 |
| 2030-08-02 | 1.0534 | 1.0323 | 1.0745 |
| 2030-08-03 | 1.0517 | 1.0307 | 1.0727 |
| 2030-08-04 | 1.0526 | 1.0315 | 1.0736 |
| 2030-08-05 | 1.0494 | 1.0284 | 1.0704 |
| 2030-08-06 | 1.0505 | 1.0295 | 1.0715 |
| 2030-08-07 | 1.0536 | 1.0325 | 1.0747 |
| 2030-08-08 | 1.0567 | 1.0356 | 1.0779 |
| 2030-08-09 | 1.0559 | 1.0348 | 1.0771 |
| 2030-08-10 | 1.0584 | 1.0373 | 1.0796 |
| 2030-08-11 | 1.0588 | 1.0377 | 1.0800 |
| 2030-08-12 | 1.0597 | 1.0385 | 1.0809 |
| 2030-08-13 | 1.0610 | 1.0397 | 1.0822 |
| 2030-08-14 | 1.0626 | 1.0413 | 1.0838 |
| 2030-08-15 | 1.0658 | 1.0444 | 1.0871 |
| 2030-08-16 | 1.0672 | 1.0458 | 1.0885 |
| 2030-08-17 | 1.0661 | 1.0448 | 1.0875 |
| 2030-08-18 | 1.0693 | 1.0479 | 1.0907 |
| 2030-08-19 | 1.0665 | 1.0452 | 1.0878 |
| 2030-08-20 | 1.0669 | 1.0455 | 1.0882 |
| 2030-08-21 | 1.0647 | 1.0434 | 1.0860 |
| 2030-08-22 | 1.0648 | 1.0435 | 1.0861 |
| 2030-08-23 | 1.0675 | 1.0462 | 1.0889 |
| 2030-08-24 | 1.0673 | 1.0460 | 1.0887 |
| 2030-08-25 | 1.0641 | 1.0428 | 1.0854 |
| 2030-08-26 | 1.0646 | 1.0433 | 1.0859 |
| 2030-08-27 | 1.0659 | 1.0446 | 1.0872 |
| 2030-08-28 | 1.0683 | 1.0469 | 1.0897 |
| 2030-08-29 | 1.0712 | 1.0498 | 1.0927 |
| 2030-08-30 | 1.0695 | 1.0482 | 1.0909 |
| 2030-08-31 | 1.0681 | 1.0467 | 1.0894 |
| 2030 September | |||
| 2030-09-01 | 1.0667 | 1.0454 | 1.0880 |
| 2030-09-02 | 1.0688 | 1.0474 | 1.0902 |
| 2030-09-03 | 1.0656 | 1.0442 | 1.0869 |
| 2030-09-04 | 1.0638 | 1.0426 | 1.0851 |
| 2030-09-05 | 1.0639 | 1.0426 | 1.0851 |
| 2030-09-06 | 1.0611 | 1.0399 | 1.0824 |
| 2030-09-07 | 1.0622 | 1.0409 | 1.0834 |
| 2030-09-08 | 1.0651 | 1.0438 | 1.0864 |
| 2030-09-09 | 1.0648 | 1.0435 | 1.0861 |
| 2030-09-10 | 1.0657 | 1.0444 | 1.0870 |
| 2030-09-11 | 1.0625 | 1.0412 | 1.0837 |
| 2030-09-12 | 1.0624 | 1.0411 | 1.0836 |
| 2030-09-13 | 1.0634 | 1.0422 | 1.0847 |
| 2030-09-14 | 1.0650 | 1.0437 | 1.0863 |
| 2030-09-15 | 1.0652 | 1.0439 | 1.0865 |
| 2030-09-16 | 1.0624 | 1.0412 | 1.0837 |
| 2030-09-17 | 1.0623 | 1.0410 | 1.0835 |
| 2030-09-18 | 1.0654 | 1.0441 | 1.0868 |
| 2030-09-19 | 1.0686 | 1.0472 | 1.0900 |
| 2030-09-20 | 1.0654 | 1.0441 | 1.0867 |
| 2030-09-21 | 1.0633 | 1.0421 | 1.0846 |
| 2030-09-22 | 1.0617 | 1.0405 | 1.0830 |
| 2030-09-23 | 1.0585 | 1.0373 | 1.0797 |
| 2030-09-24 | 1.0598 | 1.0386 | 1.0810 |
| 2030-09-25 | 1.0604 | 1.0392 | 1.0816 |
| 2030-09-26 | 1.0593 | 1.0381 | 1.0805 |
| 2030-09-27 | 1.0586 | 1.0374 | 1.0797 |
| 2030-09-28 | 1.0575 | 1.0364 | 1.0787 |
| 2030-09-29 | 1.0578 | 1.0366 | 1.0789 |
| 2030-09-30 | 1.0566 | 1.0354 | 1.0777 |
| 2030 October | |||
| 2030-10-01 | 1.0552 | 1.0341 | 1.0763 |
| 2030-10-02 | 1.0568 | 1.0356 | 1.0779 |
| 2030-10-03 | 1.0573 | 1.0361 | 1.0784 |
| 2030-10-04 | 1.0604 | 1.0392 | 1.0816 |
| 2030-10-05 | 1.0587 | 1.0375 | 1.0798 |
| 2030-10-06 | 1.0555 | 1.0344 | 1.0766 |
| 2030-10-07 | 1.0523 | 1.0312 | 1.0733 |
| 2030-10-08 | 1.0554 | 1.0343 | 1.0765 |
| 2030-10-09 | 1.0586 | 1.0374 | 1.0797 |
| 2030-10-10 | 1.0574 | 1.0363 | 1.0786 |
| 2030-10-11 | 1.0581 | 1.0369 | 1.0793 |
| 2030-10-12 | 1.0593 | 1.0381 | 1.0805 |
| 2030-10-13 | 1.0596 | 1.0384 | 1.0808 |
| 2030-10-14 | 1.0588 | 1.0376 | 1.0799 |
| 2030-10-15 | 1.0591 | 1.0379 | 1.0803 |
| 2030-10-16 | 1.0623 | 1.0410 | 1.0835 |
| 2030-10-17 | 1.0591 | 1.0379 | 1.0802 |
| 2030-10-18 | 1.0596 | 1.0384 | 1.0808 |
| 2030-10-19 | 1.0587 | 1.0375 | 1.0799 |
| 2030-10-20 | 1.0578 | 1.0367 | 1.0790 |
| 2030-10-21 | 1.0572 | 1.0360 | 1.0783 |
| 2030-10-22 | 1.0566 | 1.0355 | 1.0778 |
| 2030-10-23 | 1.0535 | 1.0324 | 1.0745 |
| 2030-10-24 | 1.0547 | 1.0336 | 1.0758 |
| 2030-10-25 | 1.0550 | 1.0339 | 1.0761 |
| 2030-10-26 | 1.0553 | 1.0342 | 1.0764 |
| 2030-10-27 | 1.0528 | 1.0318 | 1.0739 |
| 2030-10-28 | 1.0554 | 1.0343 | 1.0766 |
| 2030-10-29 | 1.0552 | 1.0341 | 1.0763 |
| 2030-10-30 | 1.0554 | 1.0343 | 1.0765 |
| 2030-10-31 | 1.0561 | 1.0349 | 1.0772 |
| 2030 November | |||
| 2030-11-01 | 1.0592 | 1.0380 | 1.0804 |
| 2030-11-02 | 1.0605 | 1.0393 | 1.0817 |