Gambian Dalasi to Icelandic Króna Price Prediction and Forecast Data for 2030
Current GMD/ISK rate: ▼ 1.7274 (-0,55%)
> Page 5: GMD/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4886 | 1.4588 | 1.5183 |
| 2030-01-02 | 1.4827 | 1.4531 | 1.5124 |
| 2030-01-03 | 1.4825 | 1.4529 | 1.5122 |
| 2030-01-04 | 1.4882 | 1.4584 | 1.5179 |
| 2030-01-05 | 1.4823 | 1.4527 | 1.5120 |
| 2030-01-06 | 1.4880 | 1.4582 | 1.5177 |
| 2030-01-07 | 1.4916 | 1.4617 | 1.5214 |
| 2030-01-08 | 1.4969 | 1.4669 | 1.5268 |
| 2030-01-09 | 1.4969 | 1.4670 | 1.5268 |
| 2030-01-10 | 1.4964 | 1.4665 | 1.5264 |
| 2030-01-11 | 1.5021 | 1.4721 | 1.5322 |
| 2030-01-12 | 1.5078 | 1.4777 | 1.5380 |
| 2030-01-13 | 1.5019 | 1.4719 | 1.5320 |
| 2030-01-14 | 1.4961 | 1.4662 | 1.5260 |
| 2030-01-15 | 1.4903 | 1.4605 | 1.5201 |
| 2030-01-16 | 1.4959 | 1.4660 | 1.5258 |
| 2030-01-17 | 1.4933 | 1.4634 | 1.5232 |
| 2030-01-18 | 1.4990 | 1.4690 | 1.5290 |
| 2030-01-19 | 1.4980 | 1.4680 | 1.5279 |
| 2030-01-20 | 1.5037 | 1.4736 | 1.5337 |
| 2030-01-21 | 1.4978 | 1.4678 | 1.5278 |
| 2030-01-22 | 1.4960 | 1.4661 | 1.5259 |
| 2030-01-23 | 1.5017 | 1.4716 | 1.5317 |
| 2030-01-24 | 1.5074 | 1.4772 | 1.5375 |
| 2030-01-25 | 1.5015 | 1.4714 | 1.5315 |
| 2030-01-26 | 1.5072 | 1.4770 | 1.5373 |
| 2030-01-27 | 1.5093 | 1.4791 | 1.5395 |
| 2030-01-28 | 1.5151 | 1.4848 | 1.5454 |
| 2030-01-29 | 1.5208 | 1.4904 | 1.5512 |
| 2030-01-30 | 1.5266 | 1.4961 | 1.5571 |
| 2030-01-31 | 1.5292 | 1.4986 | 1.5598 |
| 2030 February | |||
| 2030-02-01 | 1.5350 | 1.5043 | 1.5657 |
| 2030-02-02 | 1.5301 | 1.4995 | 1.5607 |
| 2030-02-03 | 1.5280 | 1.4974 | 1.5585 |
| 2030-02-04 | 1.5338 | 1.5031 | 1.5645 |
| 2030-02-05 | 1.5278 | 1.4972 | 1.5583 |
| 2030-02-06 | 1.5218 | 1.4914 | 1.5523 |
| 2030-02-07 | 1.5159 | 1.4856 | 1.5462 |
| 2030-02-08 | 1.5216 | 1.4912 | 1.5521 |
| 2030-02-09 | 1.5157 | 1.4854 | 1.5460 |
| 2030-02-10 | 1.5188 | 1.4884 | 1.5492 |
| 2030-02-11 | 1.5148 | 1.4845 | 1.5451 |
| 2030-02-12 | 1.5205 | 1.4901 | 1.5510 |
| 2030-02-13 | 1.5146 | 1.4843 | 1.5449 |
| 2030-02-14 | 1.5122 | 1.4819 | 1.5424 |
| 2030-02-15 | 1.5062 | 1.4761 | 1.5364 |
| 2030-02-16 | 1.5004 | 1.4703 | 1.5304 |
| 2030-02-17 | 1.5061 | 1.4759 | 1.5362 |
| 2030-02-18 | 1.5064 | 1.4763 | 1.5365 |
| 2030-02-19 | 1.5005 | 1.4705 | 1.5305 |
| 2030-02-20 | 1.5062 | 1.4761 | 1.5363 |
| 2030-02-21 | 1.5119 | 1.4817 | 1.5422 |
| 2030-02-22 | 1.5069 | 1.4767 | 1.5370 |
| 2030-02-23 | 1.5010 | 1.4710 | 1.5310 |
| 2030-02-24 | 1.4979 | 1.4679 | 1.5279 |
| 2030-02-25 | 1.5036 | 1.4735 | 1.5337 |
| 2030-02-26 | 1.5093 | 1.4791 | 1.5395 |
| 2030-02-27 | 1.5080 | 1.4778 | 1.5381 |
| 2030-02-28 | 1.5076 | 1.4774 | 1.5377 |
| 2030 March | |||
| 2030-03-01 | 1.5133 | 1.4830 | 1.5436 |
| 2030-03-02 | 1.5190 | 1.4887 | 1.5494 |
| 2030-03-03 | 1.5210 | 1.4906 | 1.5514 |
| 2030-03-04 | 1.5174 | 1.4871 | 1.5478 |
| 2030-03-05 | 1.5202 | 1.4898 | 1.5506 |
| 2030-03-06 | 1.5202 | 1.4898 | 1.5506 |
| 2030-03-07 | 1.5260 | 1.4955 | 1.5565 |
| 2030-03-08 | 1.5200 | 1.4896 | 1.5504 |
| 2030-03-09 | 1.5174 | 1.4870 | 1.5477 |
| 2030-03-10 | 1.5152 | 1.4849 | 1.5455 |
| 2030-03-11 | 1.5210 | 1.4905 | 1.5514 |
| 2030-03-12 | 1.5240 | 1.4935 | 1.5544 |
| 2030-03-13 | 1.5297 | 1.4992 | 1.5603 |
| 2030-03-14 | 1.5356 | 1.5048 | 1.5663 |
| 2030-03-15 | 1.5296 | 1.4990 | 1.5601 |
| 2030-03-16 | 1.5236 | 1.4931 | 1.5540 |
| 2030-03-17 | 1.5227 | 1.4923 | 1.5532 |
| 2030-03-18 | 1.5168 | 1.4864 | 1.5471 |
| 2030-03-19 | 1.5225 | 1.4921 | 1.5530 |
| 2030-03-20 | 1.5166 | 1.4862 | 1.5469 |
| 2030-03-21 | 1.5107 | 1.4804 | 1.5409 |
| 2030-03-22 | 1.5164 | 1.4861 | 1.5467 |
| 2030-03-23 | 1.5222 | 1.4917 | 1.5526 |
| 2030-03-24 | 1.5221 | 1.4917 | 1.5526 |
| 2030-03-25 | 1.5162 | 1.4858 | 1.5465 |
| 2030-03-26 | 1.5148 | 1.4845 | 1.5451 |
| 2030-03-27 | 1.5206 | 1.4901 | 1.5510 |
| 2030-03-28 | 1.5146 | 1.4843 | 1.5449 |
| 2030-03-29 | 1.5204 | 1.4900 | 1.5508 |
| 2030-03-30 | 1.5144 | 1.4841 | 1.5447 |
| 2030-03-31 | 1.5085 | 1.4783 | 1.5387 |
| 2030 April | |||
| 2030-04-01 | 1.5142 | 1.4840 | 1.5445 |
| 2030-04-02 | 1.5083 | 1.4782 | 1.5385 |
| 2030-04-03 | 1.5024 | 1.4724 | 1.5325 |
| 2030-04-04 | 1.4980 | 1.4681 | 1.5280 |
| 2030-04-05 | 1.5037 | 1.4736 | 1.5338 |
| 2030-04-06 | 1.5094 | 1.4792 | 1.5396 |
| 2030-04-07 | 1.5152 | 1.4849 | 1.5455 |
| 2030-04-08 | 1.5092 | 1.4791 | 1.5394 |
| 2030-04-09 | 1.5033 | 1.4733 | 1.5334 |
| 2030-04-10 | 1.5003 | 1.4703 | 1.5303 |
| 2030-04-11 | 1.5030 | 1.4729 | 1.5330 |
| 2030-04-12 | 1.4971 | 1.4672 | 1.5270 |
| 2030-04-13 | 1.5001 | 1.4701 | 1.5301 |
| 2030-04-14 | 1.5058 | 1.4757 | 1.5359 |
| 2030-04-15 | 1.5048 | 1.4747 | 1.5349 |
| 2030-04-16 | 1.4991 | 1.4691 | 1.5291 |
| 2030-04-17 | 1.4932 | 1.4634 | 1.5231 |
| 2030-04-18 | 1.4874 | 1.4576 | 1.5171 |
| 2030-04-19 | 1.4816 | 1.4519 | 1.5112 |
| 2030-04-20 | 1.4872 | 1.4575 | 1.5169 |
| 2030-04-21 | 1.4904 | 1.4606 | 1.5202 |
| 2030-04-22 | 1.4853 | 1.4556 | 1.5150 |
| 2030-04-23 | 1.4899 | 1.4601 | 1.5197 |
| 2030-04-24 | 1.4955 | 1.4656 | 1.5254 |
| 2030-04-25 | 1.5012 | 1.4712 | 1.5312 |
| 2030-04-26 | 1.4953 | 1.4654 | 1.5252 |
| 2030-04-27 | 1.4895 | 1.4597 | 1.5193 |
| 2030-04-28 | 1.4868 | 1.4571 | 1.5166 |
| 2030-04-29 | 1.4925 | 1.4626 | 1.5223 |
| 2030-04-30 | 1.4866 | 1.4569 | 1.5164 |
| 2030 May | |||
| 2030-05-01 | 1.4808 | 1.4512 | 1.5104 |
| 2030-05-02 | 1.4865 | 1.4567 | 1.5162 |
| 2030-05-03 | 1.4806 | 1.4510 | 1.5103 |
| 2030-05-04 | 1.4749 | 1.4454 | 1.5044 |
| 2030-05-05 | 1.4805 | 1.4509 | 1.5101 |
| 2030-05-06 | 1.4861 | 1.4564 | 1.5158 |
| 2030-05-07 | 1.4803 | 1.4507 | 1.5099 |
| 2030-05-08 | 1.4745 | 1.4450 | 1.5040 |
| 2030-05-09 | 1.4687 | 1.4394 | 1.4981 |
| 2030-05-10 | 1.4681 | 1.4387 | 1.4975 |
| 2030-05-11 | 1.4734 | 1.4439 | 1.5029 |
| 2030-05-12 | 1.4676 | 1.4383 | 1.4970 |
| 2030-05-13 | 1.4696 | 1.4402 | 1.4990 |
| 2030-05-14 | 1.4752 | 1.4457 | 1.5047 |
| 2030-05-15 | 1.4694 | 1.4401 | 1.4988 |
| 2030-05-16 | 1.4713 | 1.4419 | 1.5008 |
| 2030-05-17 | 1.4769 | 1.4474 | 1.5065 |
| 2030-05-18 | 1.4711 | 1.4417 | 1.5006 |
| 2030-05-19 | 1.4689 | 1.4395 | 1.4982 |
| 2030-05-20 | 1.4631 | 1.4339 | 1.4924 |
| 2030-05-21 | 1.4604 | 1.4312 | 1.4896 |
| 2030-05-22 | 1.4659 | 1.4366 | 1.4953 |
| 2030-05-23 | 1.4602 | 1.4310 | 1.4894 |
| 2030-05-24 | 1.4658 | 1.4364 | 1.4951 |
| 2030-05-25 | 1.4713 | 1.4419 | 1.5008 |
| 2030-05-26 | 1.4769 | 1.4474 | 1.5065 |
| 2030-05-27 | 1.4765 | 1.4470 | 1.5060 |
| 2030-05-28 | 1.4748 | 1.4453 | 1.5043 |
| 2030-05-29 | 1.4804 | 1.4508 | 1.5101 |
| 2030-05-30 | 1.4821 | 1.4524 | 1.5117 |
| 2030-05-31 | 1.4777 | 1.4481 | 1.5072 |
| 2030 June | |||
| 2030-06-01 | 1.4760 | 1.4465 | 1.5055 |
| 2030-06-02 | 1.4741 | 1.4447 | 1.5036 |
| 2030-06-03 | 1.4752 | 1.4457 | 1.5047 |
| 2030-06-04 | 1.4703 | 1.4409 | 1.4997 |
| 2030-06-05 | 1.4645 | 1.4353 | 1.4938 |
| 2030-06-06 | 1.4672 | 1.4379 | 1.4965 |
| 2030-06-07 | 1.4728 | 1.4433 | 1.5022 |
| 2030-06-08 | 1.4670 | 1.4377 | 1.4964 |
| 2030-06-09 | 1.4726 | 1.4431 | 1.5020 |
| 2030-06-10 | 1.4668 | 1.4375 | 1.4962 |
| 2030-06-11 | 1.4718 | 1.4423 | 1.5012 |
| 2030-06-12 | 1.4732 | 1.4437 | 1.5026 |
| 2030-06-13 | 1.4674 | 1.4381 | 1.4968 |
| 2030-06-14 | 1.4617 | 1.4324 | 1.4909 |
| 2030-06-15 | 1.4650 | 1.4357 | 1.4943 |
| 2030-06-16 | 1.4689 | 1.4395 | 1.4982 |
| 2030-06-17 | 1.4743 | 1.4448 | 1.5038 |
| 2030-06-18 | 1.4707 | 1.4412 | 1.5001 |
| 2030-06-19 | 1.4656 | 1.4363 | 1.4949 |
| 2030-06-20 | 1.4599 | 1.4307 | 1.4891 |
| 2030-06-21 | 1.4637 | 1.4344 | 1.4930 |
| 2030-06-22 | 1.4693 | 1.4399 | 1.4986 |
| 2030-06-23 | 1.4709 | 1.4415 | 1.5003 |
| 2030-06-24 | 1.4651 | 1.4358 | 1.4944 |
| 2030-06-25 | 1.4594 | 1.4302 | 1.4886 |
| 2030-06-26 | 1.4537 | 1.4246 | 1.4828 |
| 2030-06-27 | 1.4561 | 1.4270 | 1.4852 |
| 2030-06-28 | 1.4504 | 1.4214 | 1.4794 |
| 2030-06-29 | 1.4559 | 1.4268 | 1.4850 |
| 2030-06-30 | 1.4614 | 1.4322 | 1.4907 |
| 2030 July | |||
| 2030-07-01 | 1.4635 | 1.4342 | 1.4928 |
| 2030-07-02 | 1.4578 | 1.4286 | 1.4869 |
| 2030-07-03 | 1.4522 | 1.4232 | 1.4813 |
| 2030-07-04 | 1.4465 | 1.4176 | 1.4755 |
| 2030-07-05 | 1.4520 | 1.4230 | 1.4811 |
| 2030-07-06 | 1.4515 | 1.4225 | 1.4806 |
| 2030-07-07 | 1.4519 | 1.4228 | 1.4809 |
| 2030-07-08 | 1.4574 | 1.4282 | 1.4865 |
| 2030-07-09 | 1.4629 | 1.4337 | 1.4922 |
| 2030-07-10 | 1.4572 | 1.4280 | 1.4863 |
| 2030-07-11 | 1.4627 | 1.4335 | 1.4920 |
| 2030-07-12 | 1.4618 | 1.4326 | 1.4911 |
| 2030-07-13 | 1.4561 | 1.4270 | 1.4852 |
| 2030-07-14 | 1.4549 | 1.4258 | 1.4840 |
| 2030-07-15 | 1.4604 | 1.4312 | 1.4896 |
| 2030-07-16 | 1.4547 | 1.4256 | 1.4838 |
| 2030-07-17 | 1.4601 | 1.4309 | 1.4893 |
| 2030-07-18 | 1.4544 | 1.4253 | 1.4835 |
| 2030-07-19 | 1.4599 | 1.4307 | 1.4891 |
| 2030-07-20 | 1.4542 | 1.4251 | 1.4833 |
| 2030-07-21 | 1.4485 | 1.4196 | 1.4775 |
| 2030-07-22 | 1.4540 | 1.4250 | 1.4831 |
| 2030-07-23 | 1.4563 | 1.4272 | 1.4854 |
| 2030-07-24 | 1.4529 | 1.4238 | 1.4819 |
| 2030-07-25 | 1.4472 | 1.4183 | 1.4762 |
| 2030-07-26 | 1.4416 | 1.4127 | 1.4704 |
| 2030-07-27 | 1.4359 | 1.4072 | 1.4646 |
| 2030-07-28 | 1.4414 | 1.4125 | 1.4702 |
| 2030-07-29 | 1.4357 | 1.4070 | 1.4645 |
| 2030-07-30 | 1.4301 | 1.4015 | 1.4587 |
| 2030-07-31 | 1.4314 | 1.4027 | 1.4600 |
| 2030 August | |||
| 2030-08-01 | 1.4258 | 1.3972 | 1.4543 |
| 2030-08-02 | 1.4202 | 1.3918 | 1.4486 |
| 2030-08-03 | 1.4247 | 1.3962 | 1.4532 |
| 2030-08-04 | 1.4289 | 1.4003 | 1.4575 |
| 2030-08-05 | 1.4233 | 1.3949 | 1.4518 |
| 2030-08-06 | 1.4178 | 1.3894 | 1.4461 |
| 2030-08-07 | 1.4159 | 1.3876 | 1.4442 |
| 2030-08-08 | 1.4103 | 1.3821 | 1.4386 |
| 2030-08-09 | 1.4157 | 1.3874 | 1.4440 |
| 2030-08-10 | 1.4102 | 1.3820 | 1.4384 |
| 2030-08-11 | 1.4047 | 1.3766 | 1.4328 |
| 2030-08-12 | 1.4100 | 1.3818 | 1.4382 |
| 2030-08-13 | 1.4096 | 1.3814 | 1.4378 |
| 2030-08-14 | 1.4105 | 1.3823 | 1.4387 |
| 2030-08-15 | 1.4159 | 1.3876 | 1.4442 |
| 2030-08-16 | 1.4103 | 1.3821 | 1.4385 |
| 2030-08-17 | 1.4048 | 1.3767 | 1.4329 |
| 2030-08-18 | 1.3993 | 1.3713 | 1.4273 |
| 2030-08-19 | 1.4046 | 1.3766 | 1.4327 |
| 2030-08-20 | 1.4100 | 1.3818 | 1.4382 |
| 2030-08-21 | 1.4045 | 1.3764 | 1.4326 |
| 2030-08-22 | 1.4065 | 1.3784 | 1.4347 |
| 2030-08-23 | 1.4034 | 1.3754 | 1.4315 |
| 2030-08-24 | 1.4088 | 1.3806 | 1.4370 |
| 2030-08-25 | 1.4033 | 1.3752 | 1.4313 |
| 2030-08-26 | 1.4046 | 1.3765 | 1.4327 |
| 2030-08-27 | 1.3999 | 1.3719 | 1.4279 |
| 2030-08-28 | 1.3945 | 1.3666 | 1.4223 |
| 2030-08-29 | 1.3998 | 1.3718 | 1.4278 |
| 2030-08-30 | 1.4051 | 1.3770 | 1.4332 |
| 2030-08-31 | 1.4013 | 1.3733 | 1.4293 |
| 2030 September | |||
| 2030-09-01 | 1.3958 | 1.3679 | 1.4237 |
| 2030-09-02 | 1.3987 | 1.3707 | 1.4267 |
| 2030-09-03 | 1.4000 | 1.3720 | 1.4280 |
| 2030-09-04 | 1.4053 | 1.3772 | 1.4334 |
| 2030-09-05 | 1.4035 | 1.3755 | 1.4316 |
| 2030-09-06 | 1.3981 | 1.3701 | 1.4260 |
| 2030-09-07 | 1.4034 | 1.3753 | 1.4314 |
| 2030-09-08 | 1.4087 | 1.3805 | 1.4369 |
| 2030-09-09 | 1.4097 | 1.3815 | 1.4379 |
| 2030-09-10 | 1.4140 | 1.3857 | 1.4422 |
| 2030-09-11 | 1.4193 | 1.3909 | 1.4477 |
| 2030-09-12 | 1.4247 | 1.3962 | 1.4532 |
| 2030-09-13 | 1.4192 | 1.3908 | 1.4475 |
| 2030-09-14 | 1.4207 | 1.3923 | 1.4491 |
| 2030-09-15 | 1.4261 | 1.3976 | 1.4546 |
| 2030-09-16 | 1.4224 | 1.3940 | 1.4509 |
| 2030-09-17 | 1.4169 | 1.3885 | 1.4452 |
| 2030-09-18 | 1.4113 | 1.3831 | 1.4395 |
| 2030-09-19 | 1.4132 | 1.3850 | 1.4415 |
| 2030-09-20 | 1.4118 | 1.3836 | 1.4400 |
| 2030-09-21 | 1.4172 | 1.3888 | 1.4455 |
| 2030-09-22 | 1.4116 | 1.3834 | 1.4399 |
| 2030-09-23 | 1.4170 | 1.3886 | 1.4453 |
| 2030-09-24 | 1.4146 | 1.3863 | 1.4429 |
| 2030-09-25 | 1.4158 | 1.3874 | 1.4441 |
| 2030-09-26 | 1.4149 | 1.3866 | 1.4432 |
| 2030-09-27 | 1.4094 | 1.3812 | 1.4375 |
| 2030-09-28 | 1.4147 | 1.3864 | 1.4430 |
| 2030-09-29 | 1.4092 | 1.3810 | 1.4374 |
| 2030-09-30 | 1.4037 | 1.3756 | 1.4317 |
| 2030 October | |||
| 2030-10-01 | 1.3994 | 1.3714 | 1.4274 |
| 2030-10-02 | 1.3940 | 1.3661 | 1.4218 |
| 2030-10-03 | 1.3947 | 1.3668 | 1.4226 |
| 2030-10-04 | 1.3903 | 1.3625 | 1.4181 |
| 2030-10-05 | 1.3881 | 1.3603 | 1.4158 |
| 2030-10-06 | 1.3826 | 1.3550 | 1.4103 |
| 2030-10-07 | 1.3879 | 1.3601 | 1.4157 |
| 2030-10-08 | 1.3932 | 1.3653 | 1.4210 |
| 2030-10-09 | 1.3877 | 1.3600 | 1.4155 |
| 2030-10-10 | 1.3823 | 1.3547 | 1.4099 |
| 2030-10-11 | 1.3864 | 1.3587 | 1.4141 |
| 2030-10-12 | 1.3917 | 1.3638 | 1.4195 |
| 2030-10-13 | 1.3862 | 1.3585 | 1.4140 |
| 2030-10-14 | 1.3862 | 1.3585 | 1.4139 |
| 2030-10-15 | 1.3914 | 1.3636 | 1.4193 |
| 2030-10-16 | 1.3891 | 1.3613 | 1.4168 |
| 2030-10-17 | 1.3836 | 1.3560 | 1.4113 |
| 2030-10-18 | 1.3782 | 1.3507 | 1.4058 |
| 2030-10-19 | 1.3728 | 1.3454 | 1.4003 |
| 2030-10-20 | 1.3702 | 1.3428 | 1.3976 |
| 2030-10-21 | 1.3648 | 1.3375 | 1.3921 |
| 2030-10-22 | 1.3595 | 1.3323 | 1.3867 |
| 2030-10-23 | 1.3592 | 1.3320 | 1.3863 |
| 2030-10-24 | 1.3550 | 1.3279 | 1.3821 |
| 2030-10-25 | 1.3530 | 1.3260 | 1.3801 |
| 2030-10-26 | 1.3548 | 1.3277 | 1.3819 |
| 2030-10-27 | 1.3599 | 1.3327 | 1.3871 |
| 2030-10-28 | 1.3610 | 1.3338 | 1.3882 |
| 2030-10-29 | 1.3661 | 1.3388 | 1.3935 |
| 2030-10-30 | 1.3608 | 1.3336 | 1.3880 |
| 2030-10-31 | 1.3613 | 1.3341 | 1.3886 |
| 2030 November | |||
| 2030-11-01 | 1.3665 | 1.3392 | 1.3938 |
| 2030-11-02 | 1.3612 | 1.3339 | 1.3884 |