Gambian Dalasi to Kyrgystani Som Price Prediction and Forecast Data for 2030
Current GMD/KGS rate: â–² 1.1897 (+0,01%)
> Page 5: GMD/KGS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1768 | 1.1532 | 1.2003 |
| 2030-01-02 | 1.1805 | 1.1569 | 1.2041 |
| 2030-01-03 | 1.1767 | 1.1532 | 1.2003 |
| 2030-01-04 | 1.1790 | 1.1554 | 1.2025 |
| 2030-01-05 | 1.1827 | 1.1590 | 1.2063 |
| 2030-01-06 | 1.1827 | 1.1590 | 1.2063 |
| 2030-01-07 | 1.1828 | 1.1591 | 1.2064 |
| 2030-01-08 | 1.1790 | 1.1555 | 1.2026 |
| 2030-01-09 | 1.1754 | 1.1519 | 1.1989 |
| 2030-01-10 | 1.1791 | 1.1555 | 1.2027 |
| 2030-01-11 | 1.1754 | 1.1519 | 1.1989 |
| 2030-01-12 | 1.1791 | 1.1555 | 1.2027 |
| 2030-01-13 | 1.1791 | 1.1555 | 1.2027 |
| 2030-01-14 | 1.1792 | 1.1556 | 1.2027 |
| 2030-01-15 | 1.1754 | 1.1519 | 1.1989 |
| 2030-01-16 | 1.1773 | 1.1538 | 1.2009 |
| 2030-01-17 | 1.1750 | 1.1515 | 1.1985 |
| 2030-01-18 | 1.1768 | 1.1532 | 1.2003 |
| 2030-01-19 | 1.1754 | 1.1519 | 1.1989 |
| 2030-01-20 | 1.1791 | 1.1556 | 1.2027 |
| 2030-01-21 | 1.1829 | 1.1592 | 1.2065 |
| 2030-01-22 | 1.1791 | 1.1555 | 1.2027 |
| 2030-01-23 | 1.1822 | 1.1585 | 1.2058 |
| 2030-01-24 | 1.1784 | 1.1548 | 1.2020 |
| 2030-01-25 | 1.1821 | 1.1585 | 1.2058 |
| 2030-01-26 | 1.1858 | 1.1621 | 1.2096 |
| 2030-01-27 | 1.1896 | 1.1658 | 1.2134 |
| 2030-01-28 | 1.1896 | 1.1658 | 1.2134 |
| 2030-01-29 | 1.1921 | 1.1682 | 1.2159 |
| 2030-01-30 | 1.1883 | 1.1645 | 1.2120 |
| 2030-01-31 | 1.1857 | 1.1620 | 1.2094 |
| 2030 February | |||
| 2030-02-01 | 1.1819 | 1.1583 | 1.2056 |
| 2030-02-02 | 1.1802 | 1.1566 | 1.2038 |
| 2030-02-03 | 1.1810 | 1.1573 | 1.2046 |
| 2030-02-04 | 1.1847 | 1.1610 | 1.2084 |
| 2030-02-05 | 1.1864 | 1.1626 | 1.2101 |
| 2030-02-06 | 1.1826 | 1.1590 | 1.2063 |
| 2030-02-07 | 1.1789 | 1.1553 | 1.2024 |
| 2030-02-08 | 1.1826 | 1.1589 | 1.2062 |
| 2030-02-09 | 1.1788 | 1.1553 | 1.2024 |
| 2030-02-10 | 1.1797 | 1.1561 | 1.2033 |
| 2030-02-11 | 1.1834 | 1.1597 | 1.2071 |
| 2030-02-12 | 1.1838 | 1.1601 | 1.2075 |
| 2030-02-13 | 1.1868 | 1.1631 | 1.2105 |
| 2030-02-14 | 1.1905 | 1.1667 | 1.2144 |
| 2030-02-15 | 1.1868 | 1.1630 | 1.2105 |
| 2030-02-16 | 1.1905 | 1.1667 | 1.2143 |
| 2030-02-17 | 1.1867 | 1.1630 | 1.2105 |
| 2030-02-18 | 1.1905 | 1.1667 | 1.2143 |
| 2030-02-19 | 1.1904 | 1.1666 | 1.2143 |
| 2030-02-20 | 1.1874 | 1.1636 | 1.2111 |
| 2030-02-21 | 1.1910 | 1.1671 | 1.2148 |
| 2030-02-22 | 1.1872 | 1.1634 | 1.2109 |
| 2030-02-23 | 1.1909 | 1.1671 | 1.2147 |
| 2030-02-24 | 1.1871 | 1.1634 | 1.2109 |
| 2030-02-25 | 1.1871 | 1.1634 | 1.2109 |
| 2030-02-26 | 1.1871 | 1.1634 | 1.2109 |
| 2030-02-27 | 1.1909 | 1.1671 | 1.2147 |
| 2030-02-28 | 1.1871 | 1.1634 | 1.2109 |
| 2030 March | |||
| 2030-03-01 | 1.1871 | 1.1634 | 1.2108 |
| 2030-03-02 | 1.1873 | 1.1636 | 1.2110 |
| 2030-03-03 | 1.1871 | 1.1634 | 1.2108 |
| 2030-03-04 | 1.1871 | 1.1634 | 1.2108 |
| 2030-03-05 | 1.1871 | 1.1633 | 1.2108 |
| 2030-03-06 | 1.1872 | 1.1634 | 1.2109 |
| 2030-03-07 | 1.1909 | 1.1671 | 1.2147 |
| 2030-03-08 | 1.1872 | 1.1634 | 1.2109 |
| 2030-03-09 | 1.1863 | 1.1626 | 1.2100 |
| 2030-03-10 | 1.1871 | 1.1634 | 1.2109 |
| 2030-03-11 | 1.1871 | 1.1634 | 1.2109 |
| 2030-03-12 | 1.1872 | 1.1635 | 1.2110 |
| 2030-03-13 | 1.1873 | 1.1636 | 1.2111 |
| 2030-03-14 | 1.1835 | 1.1599 | 1.2072 |
| 2030-03-15 | 1.1798 | 1.1562 | 1.2034 |
| 2030-03-16 | 1.1835 | 1.1598 | 1.2072 |
| 2030-03-17 | 1.1798 | 1.1562 | 1.2034 |
| 2030-03-18 | 1.1798 | 1.1562 | 1.2034 |
| 2030-03-19 | 1.1798 | 1.1562 | 1.2034 |
| 2030-03-20 | 1.1799 | 1.1563 | 1.2035 |
| 2030-03-21 | 1.1797 | 1.1562 | 1.2033 |
| 2030-03-22 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-23 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-24 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-25 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-26 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-27 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-28 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-29 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-30 | 1.1835 | 1.1598 | 1.2071 |
| 2030-03-31 | 1.1835 | 1.1598 | 1.2071 |
| 2030 April | |||
| 2030-04-01 | 1.1835 | 1.1598 | 1.2071 |
| 2030-04-02 | 1.1835 | 1.1598 | 1.2071 |
| 2030-04-03 | 1.1834 | 1.1598 | 1.2071 |
| 2030-04-04 | 1.1835 | 1.1598 | 1.2071 |
| 2030-04-05 | 1.1872 | 1.1634 | 1.2109 |
| 2030-04-06 | 1.1834 | 1.1598 | 1.2071 |
| 2030-04-07 | 1.1797 | 1.1561 | 1.2033 |
| 2030-04-08 | 1.1797 | 1.1561 | 1.2033 |
| 2030-04-09 | 1.1797 | 1.1561 | 1.2033 |
| 2030-04-10 | 1.1759 | 1.1524 | 1.1995 |
| 2030-04-11 | 1.1796 | 1.1561 | 1.2032 |
| 2030-04-12 | 1.1797 | 1.1561 | 1.2033 |
| 2030-04-13 | 1.1797 | 1.1561 | 1.2033 |
| 2030-04-14 | 1.1796 | 1.1560 | 1.2032 |
| 2030-04-15 | 1.1796 | 1.1560 | 1.2032 |
| 2030-04-16 | 1.1797 | 1.1561 | 1.2033 |
| 2030-04-17 | 1.1759 | 1.1524 | 1.1995 |
| 2030-04-18 | 1.1760 | 1.1525 | 1.1995 |
| 2030-04-19 | 1.1760 | 1.1524 | 1.1995 |
| 2030-04-20 | 1.1759 | 1.1524 | 1.1995 |
| 2030-04-21 | 1.1759 | 1.1524 | 1.1994 |
| 2030-04-22 | 1.1759 | 1.1524 | 1.1994 |
| 2030-04-23 | 1.1759 | 1.1524 | 1.1995 |
| 2030-04-24 | 1.1754 | 1.1519 | 1.1989 |
| 2030-04-25 | 1.1734 | 1.1500 | 1.1969 |
| 2030-04-26 | 1.1731 | 1.1496 | 1.1965 |
| 2030-04-27 | 1.1737 | 1.1502 | 1.1972 |
| 2030-04-28 | 1.1751 | 1.1516 | 1.1986 |
| 2030-04-29 | 1.1751 | 1.1516 | 1.1986 |
| 2030-04-30 | 1.1751 | 1.1516 | 1.1986 |
| 2030 May | |||
| 2030-05-01 | 1.1757 | 1.1522 | 1.1992 |
| 2030-05-02 | 1.1794 | 1.1558 | 1.2030 |
| 2030-05-03 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-04 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-05 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-06 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-07 | 1.1757 | 1.1521 | 1.1992 |
| 2030-05-08 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-09 | 1.1751 | 1.1516 | 1.1986 |
| 2030-05-10 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-11 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-12 | 1.1757 | 1.1521 | 1.1992 |
| 2030-05-13 | 1.1757 | 1.1522 | 1.1992 |
| 2030-05-14 | 1.1754 | 1.1519 | 1.1989 |
| 2030-05-15 | 1.1755 | 1.1520 | 1.1990 |
| 2030-05-16 | 1.1757 | 1.1522 | 1.1992 |
| 2030-05-17 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-18 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-19 | 1.1756 | 1.1521 | 1.1991 |
| 2030-05-20 | 1.1757 | 1.1522 | 1.1993 |
| 2030-05-21 | 1.1757 | 1.1522 | 1.1992 |
| 2030-05-22 | 1.1720 | 1.1485 | 1.1954 |
| 2030-05-23 | 1.1709 | 1.1475 | 1.1944 |
| 2030-05-24 | 1.1700 | 1.1466 | 1.1934 |
| 2030-05-25 | 1.1700 | 1.1466 | 1.1934 |
| 2030-05-26 | 1.1700 | 1.1466 | 1.1934 |
| 2030-05-27 | 1.1699 | 1.1465 | 1.1933 |
| 2030-05-28 | 1.1700 | 1.1466 | 1.1934 |
| 2030-05-29 | 1.1702 | 1.1468 | 1.1936 |
| 2030-05-30 | 1.1720 | 1.1485 | 1.1954 |
| 2030-05-31 | 1.1682 | 1.1449 | 1.1916 |
| 2030 June | |||
| 2030-06-01 | 1.1682 | 1.1449 | 1.1916 |
| 2030-06-02 | 1.1682 | 1.1449 | 1.1916 |
| 2030-06-03 | 1.1683 | 1.1449 | 1.1917 |
| 2030-06-04 | 1.1683 | 1.1449 | 1.1917 |
| 2030-06-05 | 1.1683 | 1.1450 | 1.1917 |
| 2030-06-06 | 1.1683 | 1.1450 | 1.1917 |
| 2030-06-07 | 1.1685 | 1.1451 | 1.1918 |
| 2030-06-08 | 1.1682 | 1.1449 | 1.1916 |
| 2030-06-09 | 1.1682 | 1.1449 | 1.1916 |
| 2030-06-10 | 1.1683 | 1.1449 | 1.1917 |
| 2030-06-11 | 1.1680 | 1.1446 | 1.1913 |
| 2030-06-12 | 1.1669 | 1.1436 | 1.1903 |
| 2030-06-13 | 1.1670 | 1.1436 | 1.1903 |
| 2030-06-14 | 1.1674 | 1.1441 | 1.1908 |
| 2030-06-15 | 1.1673 | 1.1439 | 1.1906 |
| 2030-06-16 | 1.1673 | 1.1439 | 1.1906 |
| 2030-06-17 | 1.1674 | 1.1440 | 1.1907 |
| 2030-06-18 | 1.1710 | 1.1476 | 1.1945 |
| 2030-06-19 | 1.1720 | 1.1486 | 1.1954 |
| 2030-06-20 | 1.1719 | 1.1485 | 1.1953 |
| 2030-06-21 | 1.1720 | 1.1485 | 1.1954 |
| 2030-06-22 | 1.1683 | 1.1449 | 1.1916 |
| 2030-06-23 | 1.1683 | 1.1449 | 1.1916 |
| 2030-06-24 | 1.1683 | 1.1450 | 1.1917 |
| 2030-06-25 | 1.1720 | 1.1486 | 1.1954 |
| 2030-06-26 | 1.1734 | 1.1500 | 1.1969 |
| 2030-06-27 | 1.1718 | 1.1484 | 1.1952 |
| 2030-06-28 | 1.1719 | 1.1484 | 1.1953 |
| 2030-06-29 | 1.1723 | 1.1489 | 1.1957 |
| 2030-06-30 | 1.1723 | 1.1489 | 1.1957 |
| 2030 July | |||
| 2030-07-01 | 1.1722 | 1.1487 | 1.1956 |
| 2030-07-02 | 1.1723 | 1.1489 | 1.1958 |
| 2030-07-03 | 1.1686 | 1.1452 | 1.1920 |
| 2030-07-04 | 1.1693 | 1.1459 | 1.1927 |
| 2030-07-05 | 1.1656 | 1.1423 | 1.1889 |
| 2030-07-06 | 1.1693 | 1.1459 | 1.1927 |
| 2030-07-07 | 1.1693 | 1.1459 | 1.1927 |
| 2030-07-08 | 1.1694 | 1.1460 | 1.1928 |
| 2030-07-09 | 1.1657 | 1.1424 | 1.1890 |
| 2030-07-10 | 1.1659 | 1.1426 | 1.1893 |
| 2030-07-11 | 1.1696 | 1.1462 | 1.1930 |
| 2030-07-12 | 1.1733 | 1.1498 | 1.1968 |
| 2030-07-13 | 1.1733 | 1.1498 | 1.1967 |
| 2030-07-14 | 1.1733 | 1.1498 | 1.1967 |
| 2030-07-15 | 1.1733 | 1.1498 | 1.1967 |
| 2030-07-16 | 1.1770 | 1.1534 | 1.2005 |
| 2030-07-17 | 1.1732 | 1.1498 | 1.1967 |
| 2030-07-18 | 1.1733 | 1.1498 | 1.1967 |
| 2030-07-19 | 1.1695 | 1.1462 | 1.1929 |
| 2030-07-20 | 1.1695 | 1.1461 | 1.1929 |
| 2030-07-21 | 1.1695 | 1.1461 | 1.1929 |
| 2030-07-22 | 1.1695 | 1.1462 | 1.1929 |
| 2030-07-23 | 1.1695 | 1.1461 | 1.1929 |
| 2030-07-24 | 1.1695 | 1.1462 | 1.1929 |
| 2030-07-25 | 1.1696 | 1.1462 | 1.1929 |
| 2030-07-26 | 1.1732 | 1.1498 | 1.1967 |
| 2030-07-27 | 1.1769 | 1.1534 | 1.2005 |
| 2030-07-28 | 1.1769 | 1.1534 | 1.2005 |
| 2030-07-29 | 1.1769 | 1.1534 | 1.2005 |
| 2030-07-30 | 1.1732 | 1.1497 | 1.1967 |
| 2030-07-31 | 1.1695 | 1.1461 | 1.1929 |
| 2030 August | |||
| 2030-08-01 | 1.1700 | 1.1466 | 1.1934 |
| 2030-08-02 | 1.1737 | 1.1502 | 1.1972 |
| 2030-08-03 | 1.1734 | 1.1500 | 1.1969 |
| 2030-08-04 | 1.1734 | 1.1500 | 1.1969 |
| 2030-08-05 | 1.1743 | 1.1509 | 1.1978 |
| 2030-08-06 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-07 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-08 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-09 | 1.1780 | 1.1544 | 1.2016 |
| 2030-08-10 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-11 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-12 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-13 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-14 | 1.1743 | 1.1508 | 1.1978 |
| 2030-08-15 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-16 | 1.1780 | 1.1544 | 1.2016 |
| 2030-08-17 | 1.1780 | 1.1544 | 1.2016 |
| 2030-08-18 | 1.1780 | 1.1544 | 1.2016 |
| 2030-08-19 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-20 | 1.1780 | 1.1544 | 1.2016 |
| 2030-08-21 | 1.1780 | 1.1544 | 1.2016 |
| 2030-08-22 | 1.1780 | 1.1545 | 1.2016 |
| 2030-08-23 | 1.1743 | 1.1508 | 1.1978 |
| 2030-08-24 | 1.1706 | 1.1471 | 1.1940 |
| 2030-08-25 | 1.1706 | 1.1471 | 1.1940 |
| 2030-08-26 | 1.1705 | 1.1470 | 1.1939 |
| 2030-08-27 | 1.1741 | 1.1507 | 1.1976 |
| 2030-08-28 | 1.1741 | 1.1507 | 1.1976 |
| 2030-08-29 | 1.1778 | 1.1543 | 1.2014 |
| 2030-08-30 | 1.1779 | 1.1543 | 1.2014 |
| 2030-08-31 | 1.1778 | 1.1543 | 1.2014 |
| 2030 September | |||
| 2030-09-01 | 1.1778 | 1.1543 | 1.2014 |
| 2030-09-02 | 1.1784 | 1.1548 | 1.2019 |
| 2030-09-03 | 1.1784 | 1.1548 | 1.2019 |
| 2030-09-04 | 1.1785 | 1.1549 | 1.2020 |
| 2030-09-05 | 1.1747 | 1.1512 | 1.1982 |
| 2030-09-06 | 1.1710 | 1.1476 | 1.1944 |
| 2030-09-07 | 1.1747 | 1.1512 | 1.1982 |
| 2030-09-08 | 1.1781 | 1.1545 | 1.2017 |
| 2030-09-09 | 1.1781 | 1.1545 | 1.2017 |
| 2030-09-10 | 1.1818 | 1.1582 | 1.2054 |
| 2030-09-11 | 1.1781 | 1.1545 | 1.2016 |
| 2030-09-12 | 1.1818 | 1.1581 | 1.2054 |
| 2030-09-13 | 1.1780 | 1.1545 | 1.2016 |
| 2030-09-14 | 1.1780 | 1.1545 | 1.2016 |
| 2030-09-15 | 1.1781 | 1.1545 | 1.2016 |
| 2030-09-16 | 1.1744 | 1.1509 | 1.1978 |
| 2030-09-17 | 1.1706 | 1.1472 | 1.1940 |
| 2030-09-18 | 1.1706 | 1.1472 | 1.1940 |
| 2030-09-19 | 1.1706 | 1.1472 | 1.1940 |
| 2030-09-20 | 1.1743 | 1.1508 | 1.1977 |
| 2030-09-21 | 1.1744 | 1.1509 | 1.1979 |
| 2030-09-22 | 1.1744 | 1.1509 | 1.1979 |
| 2030-09-23 | 1.1707 | 1.1473 | 1.1941 |
| 2030-09-24 | 1.1711 | 1.1477 | 1.1945 |
| 2030-09-25 | 1.1709 | 1.1474 | 1.1943 |
| 2030-09-26 | 1.1746 | 1.1511 | 1.1980 |
| 2030-09-27 | 1.1708 | 1.1474 | 1.1942 |
| 2030-09-28 | 1.1745 | 1.1510 | 1.1980 |
| 2030-09-29 | 1.1708 | 1.1474 | 1.1942 |
| 2030-09-30 | 1.1708 | 1.1474 | 1.1942 |
| 2030 October | |||
| 2030-10-01 | 1.1708 | 1.1474 | 1.1942 |
| 2030-10-02 | 1.1708 | 1.1474 | 1.1942 |
| 2030-10-03 | 1.1671 | 1.1437 | 1.1904 |
| 2030-10-04 | 1.1707 | 1.1473 | 1.1942 |
| 2030-10-05 | 1.1744 | 1.1509 | 1.1979 |
| 2030-10-06 | 1.1744 | 1.1509 | 1.1979 |
| 2030-10-07 | 1.1707 | 1.1473 | 1.1941 |
| 2030-10-08 | 1.1744 | 1.1509 | 1.1979 |
| 2030-10-09 | 1.1744 | 1.1509 | 1.1979 |
| 2030-10-10 | 1.1744 | 1.1509 | 1.1979 |
| 2030-10-11 | 1.1781 | 1.1545 | 1.2017 |
| 2030-10-12 | 1.1744 | 1.1509 | 1.1978 |
| 2030-10-13 | 1.1781 | 1.1545 | 1.2016 |
| 2030-10-14 | 1.1780 | 1.1545 | 1.2016 |
| 2030-10-15 | 1.1779 | 1.1544 | 1.2015 |
| 2030-10-16 | 1.1742 | 1.1507 | 1.1977 |
| 2030-10-17 | 1.1742 | 1.1507 | 1.1977 |
| 2030-10-18 | 1.1760 | 1.1524 | 1.1995 |
| 2030-10-19 | 1.1760 | 1.1525 | 1.1995 |
| 2030-10-20 | 1.1742 | 1.1507 | 1.1977 |
| 2030-10-21 | 1.1742 | 1.1507 | 1.1977 |
| 2030-10-22 | 1.1721 | 1.1487 | 1.1956 |
| 2030-10-23 | 1.1758 | 1.1523 | 1.1993 |
| 2030-10-24 | 1.1721 | 1.1486 | 1.1955 |
| 2030-10-25 | 1.1743 | 1.1508 | 1.1978 |
| 2030-10-26 | 1.1780 | 1.1545 | 1.2016 |
| 2030-10-27 | 1.1780 | 1.1545 | 1.2016 |
| 2030-10-28 | 1.1781 | 1.1545 | 1.2017 |
| 2030-10-29 | 1.1744 | 1.1509 | 1.1979 |
| 2030-10-30 | 1.1708 | 1.1474 | 1.1942 |
| 2030-10-31 | 1.1745 | 1.1510 | 1.1980 |
| 2030 November | |||
| 2030-11-01 | 1.1707 | 1.1473 | 1.1942 |
| 2030-11-02 | 1.1744 | 1.1509 | 1.1979 |