Gambian Dalasi to Nepalese Rupee Price Prediction and Forecast Data for 2031
Current GMD/NPR rate: â–² 1.9300 (+0,01%)
> Page 6: GMD/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6814 | 1.6478 | 1.7150 |
| 2031-01-02 | 1.6750 | 1.6415 | 1.7085 |
| 2031-01-03 | 1.6813 | 1.6477 | 1.7149 |
| 2031-01-04 | 1.6790 | 1.6454 | 1.7126 |
| 2031-01-05 | 1.6763 | 1.6428 | 1.7098 |
| 2031-01-06 | 1.6772 | 1.6436 | 1.7107 |
| 2031-01-07 | 1.6834 | 1.6498 | 1.7171 |
| 2031-01-08 | 1.6796 | 1.6460 | 1.7132 |
| 2031-01-09 | 1.6822 | 1.6485 | 1.7158 |
| 2031-01-10 | 1.6758 | 1.6423 | 1.7093 |
| 2031-01-11 | 1.6788 | 1.6452 | 1.7123 |
| 2031-01-12 | 1.6724 | 1.6390 | 1.7059 |
| 2031-01-13 | 1.6787 | 1.6451 | 1.7123 |
| 2031-01-14 | 1.6811 | 1.6475 | 1.7148 |
| 2031-01-15 | 1.6774 | 1.6438 | 1.7109 |
| 2031-01-16 | 1.6802 | 1.6466 | 1.7138 |
| 2031-01-17 | 1.6808 | 1.6472 | 1.7144 |
| 2031-01-18 | 1.6777 | 1.6441 | 1.7112 |
| 2031-01-19 | 1.6751 | 1.6416 | 1.7086 |
| 2031-01-20 | 1.6792 | 1.6456 | 1.7128 |
| 2031-01-21 | 1.6746 | 1.6411 | 1.7081 |
| 2031-01-22 | 1.6730 | 1.6396 | 1.7065 |
| 2031-01-23 | 1.6667 | 1.6334 | 1.7000 |
| 2031-01-24 | 1.6729 | 1.6395 | 1.7064 |
| 2031-01-25 | 1.6792 | 1.6456 | 1.7128 |
| 2031-01-26 | 1.6729 | 1.6394 | 1.7063 |
| 2031-01-27 | 1.6731 | 1.6396 | 1.7066 |
| 2031-01-28 | 1.6743 | 1.6408 | 1.7078 |
| 2031-01-29 | 1.6753 | 1.6418 | 1.7088 |
| 2031-01-30 | 1.6807 | 1.6471 | 1.7143 |
| 2031-01-31 | 1.6794 | 1.6459 | 1.7130 |
| 2031 February | |||
| 2031-02-01 | 1.6789 | 1.6453 | 1.7125 |
| 2031-02-02 | 1.6725 | 1.6391 | 1.7060 |
| 2031-02-03 | 1.6788 | 1.6452 | 1.7124 |
| 2031-02-04 | 1.6779 | 1.6444 | 1.7115 |
| 2031-02-05 | 1.6842 | 1.6505 | 1.7179 |
| 2031-02-06 | 1.6864 | 1.6527 | 1.7202 |
| 2031-02-07 | 1.6803 | 1.6467 | 1.7139 |
| 2031-02-08 | 1.6740 | 1.6405 | 1.7075 |
| 2031-02-09 | 1.6691 | 1.6357 | 1.7025 |
| 2031-02-10 | 1.6704 | 1.6370 | 1.7038 |
| 2031-02-11 | 1.6750 | 1.6415 | 1.7085 |
| 2031-02-12 | 1.6686 | 1.6353 | 1.7020 |
| 2031-02-13 | 1.6743 | 1.6408 | 1.7078 |
| 2031-02-14 | 1.6733 | 1.6399 | 1.7068 |
| 2031-02-15 | 1.6747 | 1.6412 | 1.7082 |
| 2031-02-16 | 1.6786 | 1.6450 | 1.7121 |
| 2031-02-17 | 1.6768 | 1.6433 | 1.7104 |
| 2031-02-18 | 1.6762 | 1.6427 | 1.7098 |
| 2031-02-19 | 1.6736 | 1.6401 | 1.7071 |
| 2031-02-20 | 1.6712 | 1.6378 | 1.7046 |
| 2031-02-21 | 1.6719 | 1.6385 | 1.7054 |
| 2031-02-22 | 1.6731 | 1.6396 | 1.7065 |
| 2031-02-23 | 1.6793 | 1.6457 | 1.7129 |
| 2031-02-24 | 1.6749 | 1.6414 | 1.7084 |
| 2031-02-25 | 1.6685 | 1.6352 | 1.7019 |
| 2031-02-26 | 1.6692 | 1.6358 | 1.7025 |
| 2031-02-27 | 1.6728 | 1.6393 | 1.7062 |
| 2031-02-28 | 1.6665 | 1.6331 | 1.6998 |
| 2031 March | |||
| 2031-03-01 | 1.6727 | 1.6393 | 1.7062 |
| 2031-03-02 | 1.6664 | 1.6331 | 1.6997 |
| 2031-03-03 | 1.6601 | 1.6269 | 1.6933 |
| 2031-03-04 | 1.6591 | 1.6259 | 1.6922 |
| 2031-03-05 | 1.6528 | 1.6197 | 1.6858 |
| 2031-03-06 | 1.6508 | 1.6178 | 1.6838 |
| 2031-03-07 | 1.6527 | 1.6197 | 1.6858 |
| 2031-03-08 | 1.6589 | 1.6258 | 1.6921 |
| 2031-03-09 | 1.6527 | 1.6196 | 1.6857 |
| 2031-03-10 | 1.6497 | 1.6167 | 1.6827 |
| 2031-03-11 | 1.6538 | 1.6207 | 1.6869 |
| 2031-03-12 | 1.6577 | 1.6245 | 1.6908 |
| 2031-03-13 | 1.6544 | 1.6213 | 1.6875 |
| 2031-03-14 | 1.6532 | 1.6202 | 1.6863 |
| 2031-03-15 | 1.6594 | 1.6262 | 1.6926 |
| 2031-03-16 | 1.6531 | 1.6201 | 1.6862 |
| 2031-03-17 | 1.6471 | 1.6142 | 1.6801 |
| 2031-03-18 | 1.6487 | 1.6157 | 1.6816 |
| 2031-03-19 | 1.6424 | 1.6096 | 1.6753 |
| 2031-03-20 | 1.6428 | 1.6099 | 1.6756 |
| 2031-03-21 | 1.6373 | 1.6045 | 1.6700 |
| 2031-03-22 | 1.6414 | 1.6086 | 1.6742 |
| 2031-03-23 | 1.6415 | 1.6087 | 1.6744 |
| 2031-03-24 | 1.6353 | 1.6026 | 1.6680 |
| 2031-03-25 | 1.6325 | 1.5998 | 1.6651 |
| 2031-03-26 | 1.6386 | 1.6058 | 1.6714 |
| 2031-03-27 | 1.6400 | 1.6072 | 1.6728 |
| 2031-03-28 | 1.6442 | 1.6113 | 1.6771 |
| 2031-03-29 | 1.6395 | 1.6067 | 1.6722 |
| 2031-03-30 | 1.6456 | 1.6127 | 1.6785 |
| 2031-03-31 | 1.6394 | 1.6066 | 1.6722 |
| 2031 April | |||
| 2031-04-01 | 1.6442 | 1.6113 | 1.6771 |
| 2031-04-02 | 1.6427 | 1.6099 | 1.6756 |
| 2031-04-03 | 1.6365 | 1.6038 | 1.6693 |
| 2031-04-04 | 1.6427 | 1.6098 | 1.6755 |
| 2031-04-05 | 1.6443 | 1.6114 | 1.6772 |
| 2031-04-06 | 1.6381 | 1.6053 | 1.6709 |
| 2031-04-07 | 1.6418 | 1.6090 | 1.6747 |
| 2031-04-08 | 1.6394 | 1.6066 | 1.6722 |
| 2031-04-09 | 1.6410 | 1.6081 | 1.6738 |
| 2031-04-10 | 1.6398 | 1.6070 | 1.6726 |
| 2031-04-11 | 1.6440 | 1.6111 | 1.6769 |
| 2031-04-12 | 1.6405 | 1.6076 | 1.6733 |
| 2031-04-13 | 1.6343 | 1.6016 | 1.6669 |
| 2031-04-14 | 1.6404 | 1.6076 | 1.6732 |
| 2031-04-15 | 1.6367 | 1.6040 | 1.6695 |
| 2031-04-16 | 1.6307 | 1.5981 | 1.6633 |
| 2031-04-17 | 1.6328 | 1.6002 | 1.6655 |
| 2031-04-18 | 1.6389 | 1.6062 | 1.6717 |
| 2031-04-19 | 1.6327 | 1.6001 | 1.6654 |
| 2031-04-20 | 1.6362 | 1.6035 | 1.6689 |
| 2031-04-21 | 1.6423 | 1.6095 | 1.6751 |
| 2031-04-22 | 1.6361 | 1.6034 | 1.6688 |
| 2031-04-23 | 1.6318 | 1.5991 | 1.6644 |
| 2031-04-24 | 1.6379 | 1.6051 | 1.6706 |
| 2031-04-25 | 1.6317 | 1.5991 | 1.6643 |
| 2031-04-26 | 1.6292 | 1.5966 | 1.6618 |
| 2031-04-27 | 1.6230 | 1.5906 | 1.6555 |
| 2031-04-28 | 1.6276 | 1.5951 | 1.6602 |
| 2031-04-29 | 1.6293 | 1.5967 | 1.6619 |
| 2031-04-30 | 1.6334 | 1.6008 | 1.6661 |
| 2031 May | |||
| 2031-05-01 | 1.6395 | 1.6068 | 1.6723 |
| 2031-05-02 | 1.6457 | 1.6128 | 1.6786 |
| 2031-05-03 | 1.6395 | 1.6067 | 1.6723 |
| 2031-05-04 | 1.6333 | 1.6006 | 1.6659 |
| 2031-05-05 | 1.6334 | 1.6007 | 1.6660 |
| 2031-05-06 | 1.6382 | 1.6054 | 1.6709 |
| 2031-05-07 | 1.6413 | 1.6085 | 1.6742 |
| 2031-05-08 | 1.6404 | 1.6076 | 1.6732 |
| 2031-05-09 | 1.6342 | 1.6015 | 1.6669 |
| 2031-05-10 | 1.6403 | 1.6075 | 1.6731 |
| 2031-05-11 | 1.6391 | 1.6063 | 1.6719 |
| 2031-05-12 | 1.6359 | 1.6031 | 1.6686 |
| 2031-05-13 | 1.6297 | 1.5971 | 1.6623 |
| 2031-05-14 | 1.6358 | 1.6031 | 1.6685 |
| 2031-05-15 | 1.6296 | 1.5970 | 1.6622 |
| 2031-05-16 | 1.6357 | 1.6030 | 1.6684 |
| 2031-05-17 | 1.6343 | 1.6017 | 1.6670 |
| 2031-05-18 | 1.6342 | 1.6016 | 1.6669 |
| 2031-05-19 | 1.6370 | 1.6043 | 1.6698 |
| 2031-05-20 | 1.6309 | 1.5982 | 1.6635 |
| 2031-05-21 | 1.6312 | 1.5985 | 1.6638 |
| 2031-05-22 | 1.6373 | 1.6045 | 1.6700 |
| 2031-05-23 | 1.6425 | 1.6097 | 1.6754 |
| 2031-05-24 | 1.6363 | 1.6036 | 1.6690 |
| 2031-05-25 | 1.6413 | 1.6085 | 1.6741 |
| 2031-05-26 | 1.6351 | 1.6024 | 1.6678 |
| 2031-05-27 | 1.6412 | 1.6084 | 1.6740 |
| 2031-05-28 | 1.6364 | 1.6036 | 1.6691 |
| 2031-05-29 | 1.6389 | 1.6061 | 1.6717 |
| 2031-05-30 | 1.6450 | 1.6121 | 1.6779 |
| 2031-05-31 | 1.6388 | 1.6061 | 1.6716 |
| 2031 June | |||
| 2031-06-01 | 1.6434 | 1.6105 | 1.6762 |
| 2031-06-02 | 1.6372 | 1.6044 | 1.6699 |
| 2031-06-03 | 1.6433 | 1.6104 | 1.6761 |
| 2031-06-04 | 1.6371 | 1.6043 | 1.6698 |
| 2031-06-05 | 1.6337 | 1.6010 | 1.6664 |
| 2031-06-06 | 1.6322 | 1.5995 | 1.6648 |
| 2031-06-07 | 1.6369 | 1.6041 | 1.6696 |
| 2031-06-08 | 1.6430 | 1.6101 | 1.6759 |
| 2031-06-09 | 1.6368 | 1.6041 | 1.6695 |
| 2031-06-10 | 1.6372 | 1.6045 | 1.6700 |
| 2031-06-11 | 1.6389 | 1.6061 | 1.6717 |
| 2031-06-12 | 1.6426 | 1.6098 | 1.6755 |
| 2031-06-13 | 1.6369 | 1.6042 | 1.6697 |
| 2031-06-14 | 1.6308 | 1.5981 | 1.6634 |
| 2031-06-15 | 1.6369 | 1.6041 | 1.6696 |
| 2031-06-16 | 1.6307 | 1.5981 | 1.6633 |
| 2031-06-17 | 1.6326 | 1.5999 | 1.6652 |
| 2031-06-18 | 1.6371 | 1.6043 | 1.6698 |
| 2031-06-19 | 1.6377 | 1.6049 | 1.6705 |
| 2031-06-20 | 1.6387 | 1.6060 | 1.6715 |
| 2031-06-21 | 1.6347 | 1.6020 | 1.6674 |
| 2031-06-22 | 1.6344 | 1.6017 | 1.6671 |
| 2031-06-23 | 1.6385 | 1.6057 | 1.6712 |
| 2031-06-24 | 1.6409 | 1.6081 | 1.6737 |
| 2031-06-25 | 1.6378 | 1.6050 | 1.6706 |
| 2031-06-26 | 1.6366 | 1.6039 | 1.6693 |
| 2031-06-27 | 1.6427 | 1.6099 | 1.6756 |
| 2031-06-28 | 1.6365 | 1.6038 | 1.6693 |
| 2031-06-29 | 1.6380 | 1.6052 | 1.6707 |
| 2031-06-30 | 1.6424 | 1.6096 | 1.6752 |
| 2031 July | |||
| 2031-07-01 | 1.6393 | 1.6065 | 1.6721 |
| 2031-07-02 | 1.6384 | 1.6056 | 1.6712 |
| 2031-07-03 | 1.6381 | 1.6053 | 1.6708 |
| 2031-07-04 | 1.6422 | 1.6094 | 1.6751 |
| 2031-07-05 | 1.6417 | 1.6088 | 1.6745 |
| 2031-07-06 | 1.6355 | 1.6028 | 1.6682 |
| 2031-07-07 | 1.6416 | 1.6088 | 1.6744 |
| 2031-07-08 | 1.6354 | 1.6027 | 1.6681 |
| 2031-07-09 | 1.6415 | 1.6087 | 1.6743 |
| 2031-07-10 | 1.6353 | 1.6026 | 1.6680 |
| 2031-07-11 | 1.6373 | 1.6046 | 1.6701 |
| 2031-07-12 | 1.6405 | 1.6077 | 1.6733 |
| 2031-07-13 | 1.6466 | 1.6137 | 1.6796 |
| 2031-07-14 | 1.6468 | 1.6138 | 1.6797 |
| 2031-07-15 | 1.6405 | 1.6077 | 1.6733 |
| 2031-07-16 | 1.6343 | 1.6017 | 1.6670 |
| 2031-07-17 | 1.6405 | 1.6077 | 1.6733 |
| 2031-07-18 | 1.6343 | 1.6016 | 1.6670 |
| 2031-07-19 | 1.6316 | 1.5990 | 1.6642 |
| 2031-07-20 | 1.6377 | 1.6049 | 1.6704 |
| 2031-07-21 | 1.6315 | 1.5989 | 1.6641 |
| 2031-07-22 | 1.6376 | 1.6049 | 1.6704 |
| 2031-07-23 | 1.6314 | 1.5988 | 1.6641 |
| 2031-07-24 | 1.6253 | 1.5928 | 1.6578 |
| 2031-07-25 | 1.6226 | 1.5902 | 1.6551 |
| 2031-07-26 | 1.6287 | 1.5961 | 1.6613 |
| 2031-07-27 | 1.6303 | 1.5977 | 1.6630 |
| 2031-07-28 | 1.6242 | 1.5917 | 1.6567 |
| 2031-07-29 | 1.6230 | 1.5905 | 1.6554 |
| 2031-07-30 | 1.6205 | 1.5881 | 1.6529 |
| 2031-07-31 | 1.6266 | 1.5940 | 1.6591 |
| 2031 August | |||
| 2031-08-01 | 1.6280 | 1.5955 | 1.6606 |
| 2031-08-02 | 1.6341 | 1.6014 | 1.6668 |
| 2031-08-03 | 1.6279 | 1.5954 | 1.6605 |
| 2031-08-04 | 1.6218 | 1.5894 | 1.6542 |
| 2031-08-05 | 1.6279 | 1.5953 | 1.6604 |
| 2031-08-06 | 1.6340 | 1.6013 | 1.6666 |
| 2031-08-07 | 1.6340 | 1.6013 | 1.6666 |
| 2031-08-08 | 1.6318 | 1.5992 | 1.6644 |
| 2031-08-09 | 1.6257 | 1.5931 | 1.6582 |
| 2031-08-10 | 1.6195 | 1.5871 | 1.6519 |
| 2031-08-11 | 1.6256 | 1.5931 | 1.6581 |
| 2031-08-12 | 1.6317 | 1.5990 | 1.6643 |
| 2031-08-13 | 1.6335 | 1.6009 | 1.6662 |
| 2031-08-14 | 1.6396 | 1.6068 | 1.6724 |
| 2031-08-15 | 1.6335 | 1.6008 | 1.6661 |
| 2031-08-16 | 1.6396 | 1.6068 | 1.6724 |
| 2031-08-17 | 1.6334 | 1.6007 | 1.6660 |
| 2031-08-18 | 1.6303 | 1.5977 | 1.6629 |
| 2031-08-19 | 1.6348 | 1.6022 | 1.6675 |
| 2031-08-20 | 1.6287 | 1.5961 | 1.6613 |
| 2031-08-21 | 1.6225 | 1.5901 | 1.6550 |
| 2031-08-22 | 1.6225 | 1.5901 | 1.6550 |
| 2031-08-23 | 1.6271 | 1.5945 | 1.6596 |
| 2031-08-24 | 1.6332 | 1.6005 | 1.6658 |
| 2031-08-25 | 1.6329 | 1.6003 | 1.6656 |
| 2031-08-26 | 1.6345 | 1.6019 | 1.6672 |
| 2031-08-27 | 1.6284 | 1.5958 | 1.6609 |
| 2031-08-28 | 1.6321 | 1.5994 | 1.6647 |
| 2031-08-29 | 1.6348 | 1.6021 | 1.6675 |
| 2031-08-30 | 1.6409 | 1.6081 | 1.6737 |
| 2031-08-31 | 1.6347 | 1.6020 | 1.6674 |
| 2031 September | |||
| 2031-09-01 | 1.6408 | 1.6080 | 1.6737 |
| 2031-09-02 | 1.6346 | 1.6020 | 1.6673 |
| 2031-09-03 | 1.6341 | 1.6015 | 1.6668 |
| 2031-09-04 | 1.6364 | 1.6037 | 1.6691 |
| 2031-09-05 | 1.6302 | 1.5976 | 1.6628 |
| 2031-09-06 | 1.6313 | 1.5987 | 1.6640 |
| 2031-09-07 | 1.6351 | 1.6024 | 1.6678 |
| 2031-09-08 | 1.6412 | 1.6084 | 1.6741 |
| 2031-09-09 | 1.6410 | 1.6082 | 1.6738 |
| 2031-09-10 | 1.6471 | 1.6142 | 1.6801 |
| 2031-09-11 | 1.6533 | 1.6202 | 1.6864 |
| 2031-09-12 | 1.6595 | 1.6263 | 1.6927 |
| 2031-09-13 | 1.6631 | 1.6299 | 1.6964 |
| 2031-09-14 | 1.6657 | 1.6323 | 1.6990 |
| 2031-09-15 | 1.6594 | 1.6262 | 1.6925 |
| 2031-09-16 | 1.6656 | 1.6323 | 1.6989 |
| 2031-09-17 | 1.6615 | 1.6283 | 1.6947 |
| 2031-09-18 | 1.6615 | 1.6283 | 1.6947 |
| 2031-09-19 | 1.6552 | 1.6221 | 1.6883 |
| 2031-09-20 | 1.6593 | 1.6261 | 1.6925 |
| 2031-09-21 | 1.6530 | 1.6200 | 1.6861 |
| 2031-09-22 | 1.6536 | 1.6205 | 1.6867 |
| 2031-09-23 | 1.6512 | 1.6182 | 1.6842 |
| 2031-09-24 | 1.6563 | 1.6232 | 1.6895 |
| 2031-09-25 | 1.6501 | 1.6171 | 1.6831 |
| 2031-09-26 | 1.6563 | 1.6231 | 1.6894 |
| 2031-09-27 | 1.6500 | 1.6170 | 1.6830 |
| 2031-09-28 | 1.6562 | 1.6231 | 1.6893 |
| 2031-09-29 | 1.6624 | 1.6291 | 1.6956 |
| 2031-09-30 | 1.6624 | 1.6291 | 1.6956 |
| 2031 October | |||
| 2031-10-01 | 1.6649 | 1.6316 | 1.6981 |
| 2031-10-02 | 1.6586 | 1.6254 | 1.6917 |
| 2031-10-03 | 1.6523 | 1.6193 | 1.6853 |
| 2031-10-04 | 1.6516 | 1.6185 | 1.6846 |
| 2031-10-05 | 1.6577 | 1.6246 | 1.6909 |
| 2031-10-06 | 1.6639 | 1.6307 | 1.6972 |
| 2031-10-07 | 1.6639 | 1.6307 | 1.6972 |
| 2031-10-08 | 1.6665 | 1.6332 | 1.6999 |
| 2031-10-09 | 1.6602 | 1.6270 | 1.6934 |
| 2031-10-10 | 1.6581 | 1.6250 | 1.6913 |
| 2031-10-11 | 1.6536 | 1.6205 | 1.6867 |
| 2031-10-12 | 1.6554 | 1.6223 | 1.6885 |
| 2031-10-13 | 1.6514 | 1.6183 | 1.6844 |
| 2031-10-14 | 1.6544 | 1.6213 | 1.6874 |
| 2031-10-15 | 1.6605 | 1.6273 | 1.6938 |
| 2031-10-16 | 1.6543 | 1.6212 | 1.6874 |
| 2031-10-17 | 1.6578 | 1.6246 | 1.6909 |
| 2031-10-18 | 1.6571 | 1.6239 | 1.6902 |
| 2031-10-19 | 1.6632 | 1.6300 | 1.6965 |
| 2031-10-20 | 1.6695 | 1.6361 | 1.7029 |
| 2031-10-21 | 1.6632 | 1.6299 | 1.6964 |
| 2031-10-22 | 1.6632 | 1.6299 | 1.6964 |
| 2031-10-23 | 1.6694 | 1.6360 | 1.7028 |
| 2031-10-24 | 1.6631 | 1.6298 | 1.6963 |
| 2031-10-25 | 1.6591 | 1.6260 | 1.6923 |
| 2031-10-26 | 1.6529 | 1.6198 | 1.6859 |
| 2031-10-27 | 1.6526 | 1.6195 | 1.6856 |
| 2031-10-28 | 1.6505 | 1.6175 | 1.6835 |
| 2031-10-29 | 1.6520 | 1.6189 | 1.6850 |
| 2031-10-30 | 1.6582 | 1.6250 | 1.6913 |
| 2031-10-31 | 1.6519 | 1.6189 | 1.6849 |
| 2031 November | |||
| 2031-11-01 | 1.6474 | 1.6144 | 1.6803 |
| 2031-11-02 | 1.6535 | 1.6205 | 1.6866 |