> Page 2: GNF/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3766 2.3290 2.4241
2027-01-02 2.3815 2.3339 2.4292
2027-01-03 2.3827 2.3351 2.4304
2027-01-04 2.3827 2.3351 2.4304
2027-01-05 2.3877 2.3399 2.4354
2027-01-06 2.3827 2.3350 2.4303
2027-01-07 2.3777 2.3301 2.4253
2027-01-08 2.3786 2.3311 2.4262
2027-01-09 2.3783 2.3307 2.4259
2027-01-10 2.3806 2.3329 2.4282
2027-01-11 2.3806 2.3329 2.4282
2027-01-12 2.3855 2.3378 2.4332
2027-01-13 2.3824 2.3347 2.4300
2027-01-14 2.3774 2.3298 2.4249
2027-01-15 2.3823 2.3347 2.4300
2027-01-16 2.3826 2.3350 2.4303
2027-01-17 2.3776 2.3301 2.4252
2027-01-18 2.3776 2.3301 2.4252
2027-01-19 2.3776 2.3301 2.4252
2027-01-20 2.3826 2.3349 2.4302
2027-01-21 2.3826 2.3349 2.4302
2027-01-22 2.3876 2.3398 2.4353
2027-01-23 2.3826 2.3349 2.4302
2027-01-24 2.3875 2.3398 2.4353
2027-01-25 2.3875 2.3398 2.4353
2027-01-26 2.3831 2.3354 2.4308
2027-01-27 2.3795 2.3319 2.4271
2027-01-28 2.3795 2.3319 2.4271
2027-01-29 2.3795 2.3319 2.4271
2027-01-30 2.3795 2.3319 2.4271
2027-01-31 2.3779 2.3304 2.4255
2027 February
2027-02-01 2.3779 2.3304 2.4255
2027-02-02 2.3729 2.3255 2.4204
2027-02-03 2.3779 2.3303 2.4254
2027-02-04 2.3729 2.3254 2.4204
2027-02-05 2.3779 2.3303 2.4254
2027-02-06 2.3729 2.3254 2.4203
2027-02-07 2.3778 2.3303 2.4254
2027-02-08 2.3771 2.3295 2.4246
2027-02-09 2.3762 2.3287 2.4237
2027-02-10 2.3778 2.3303 2.4254
2027-02-11 2.3734 2.3259 2.4209
2027-02-12 2.3783 2.3308 2.4259
2027-02-13 2.3734 2.3259 2.4208
2027-02-14 2.3781 2.3305 2.4256
2027-02-15 2.3781 2.3305 2.4256
2027-02-16 2.3764 2.3289 2.4240
2027-02-17 2.3814 2.3338 2.4290
2027-02-18 2.3826 2.3349 2.4302
2027-02-19 2.3826 2.3349 2.4302
2027-02-20 2.3826 2.3349 2.4302
2027-02-21 2.3826 2.3349 2.4302
2027-02-22 2.3776 2.3300 2.4251
2027-02-23 2.3726 2.3251 2.4200
2027-02-24 2.3676 2.3203 2.4150
2027-02-25 2.3726 2.3251 2.4200
2027-02-26 2.3775 2.3300 2.4251
2027-02-27 2.3725 2.3251 2.4200
2027-02-28 2.3725 2.3251 2.4200
2027 March
2027-03-01 2.3701 2.3227 2.4175
2027-03-02 2.3751 2.3276 2.4226
2027-03-03 2.3753 2.3278 2.4228
2027-03-04 2.3745 2.3270 2.4220
2027-03-05 2.3696 2.3222 2.4170
2027-03-06 2.3718 2.3244 2.4193
2027-03-07 2.3718 2.3244 2.4193
2027-03-08 2.3752 2.3277 2.4227
2027-03-09 2.3738 2.3264 2.4213
2027-03-10 2.3738 2.3264 2.4213
2027-03-11 2.3689 2.3215 2.4162
2027-03-12 2.3689 2.3215 2.4162
2027-03-13 2.3738 2.3263 2.4213
2027-03-14 2.3738 2.3263 2.4213
2027-03-15 2.3688 2.3214 2.4162
2027-03-16 2.3639 2.3166 2.4111
2027-03-17 2.3637 2.3164 2.4110
2027-03-18 2.3686 2.3213 2.4160
2027-03-19 2.3637 2.3164 2.4109
2027-03-20 2.3664 2.3191 2.4137
2027-03-21 2.3676 2.3202 2.4150
2027-03-22 2.3669 2.3195 2.4142
2027-03-23 2.3619 2.3147 2.4092
2027-03-24 2.3668 2.3195 2.4142
2027-03-25 2.3668 2.3195 2.4142
2027-03-26 2.3668 2.3195 2.4142
2027-03-27 2.3662 2.3188 2.4135
2027-03-28 2.3662 2.3188 2.4135
2027-03-29 2.3711 2.3237 2.4185
2027-03-30 2.3661 2.3188 2.4134
2027-03-31 2.3658 2.3185 2.4132
2027 April
2027-04-01 2.3708 2.3234 2.4182
2027-04-02 2.3658 2.3185 2.4131
2027-04-03 2.3707 2.3233 2.4182
2027-04-04 2.3757 2.3282 2.4232
2027-04-05 2.3707 2.3233 2.4181
2027-04-06 2.3657 2.3184 2.4131
2027-04-07 2.3707 2.3233 2.4181
2027-04-08 2.3696 2.3222 2.4170
2027-04-09 2.3730 2.3256 2.4205
2027-04-10 2.3693 2.3219 2.4167
2027-04-11 2.3742 2.3267 2.4217
2027-04-12 2.3761 2.3286 2.4237
2027-04-13 2.3712 2.3237 2.4186
2027-04-14 2.3761 2.3286 2.4236
2027-04-15 2.3771 2.3295 2.4246
2027-04-16 2.3775 2.3299 2.4250
2027-04-17 2.3761 2.3286 2.4236
2027-04-18 2.3802 2.3326 2.4279
2027-04-19 2.3787 2.3311 2.4263
2027-04-20 2.3805 2.3328 2.4281
2027-04-21 2.3755 2.3280 2.4230
2027-04-22 2.3804 2.3328 2.4280
2027-04-23 2.3854 2.3377 2.4331
2027-04-24 2.3804 2.3328 2.4280
2027-04-25 2.3804 2.3328 2.4280
2027-04-26 2.3786 2.3310 2.4261
2027-04-27 2.3835 2.3358 2.4312
2027-04-28 2.3885 2.3407 2.4362
2027-04-29 2.3835 2.3358 2.4311
2027-04-30 2.3884 2.3407 2.4362
2027 May
2027-05-01 2.3839 2.3362 2.4316
2027-05-02 2.3818 2.3342 2.4294
2027-05-03 2.3801 2.3325 2.4277
2027-05-04 2.3846 2.3369 2.4323
2027-05-05 2.3832 2.3355 2.4309
2027-05-06 2.3832 2.3356 2.4309
2027-05-07 2.3782 2.3307 2.4258
2027-05-08 2.3832 2.3355 2.4309
2027-05-09 2.3882 2.3404 2.4359
2027-05-10 2.3916 2.3438 2.4394
2027-05-11 2.3866 2.3389 2.4343
2027-05-12 2.3852 2.3375 2.4329
2027-05-13 2.3838 2.3361 2.4315
2027-05-14 2.3852 2.3375 2.4329
2027-05-15 2.3865 2.3388 2.4343
2027-05-16 2.3874 2.3397 2.4352
2027-05-17 2.3826 2.3349 2.4302
2027-05-18 2.3876 2.3398 2.4353
2027-05-19 2.3826 2.3349 2.4302
2027-05-20 2.3865 2.3388 2.4342
2027-05-21 2.3815 2.3339 2.4291
2027-05-22 2.3865 2.3387 2.4342
2027-05-23 2.3865 2.3387 2.4342
2027-05-24 2.3853 2.3376 2.4330
2027-05-25 2.3803 2.3327 2.4279
2027-05-26 2.3853 2.3376 2.4330
2027-05-27 2.3803 2.3327 2.4279
2027-05-28 2.3853 2.3376 2.4330
2027-05-29 2.3803 2.3327 2.4279
2027-05-30 2.3800 2.3324 2.4276
2027-05-31 2.3823 2.3347 2.4300
2027 June
2027-06-01 2.3869 2.3392 2.4347
2027-06-02 2.3844 2.3367 2.4321
2027-06-03 2.3894 2.3416 2.4372
2027-06-04 2.3917 2.3438 2.4395
2027-06-05 2.3866 2.3389 2.4344
2027-06-06 2.3866 2.3389 2.4344
2027-06-07 2.3896 2.3418 2.4374
2027-06-08 2.3862 2.3385 2.4340
2027-06-09 2.3836 2.3359 2.4313
2027-06-10 2.3867 2.3389 2.4344
2027-06-11 2.3817 2.3340 2.4293
2027-06-12 2.3866 2.3389 2.4344
2027-06-13 2.3916 2.3438 2.4394
2027-06-14 2.3866 2.3389 2.4343
2027-06-15 2.3866 2.3389 2.4343
2027-06-16 2.3868 2.3390 2.4345
2027-06-17 2.3818 2.3341 2.4294
2027-06-18 2.3805 2.3329 2.4281
2027-06-19 2.3855 2.3378 2.4332
2027-06-20 2.3805 2.3329 2.4281
2027-06-21 2.3777 2.3302 2.4253
2027-06-22 2.3827 2.3350 2.4303
2027-06-23 2.3777 2.3301 2.4252
2027-06-24 2.3826 2.3350 2.4303
2027-06-25 2.3810 2.3333 2.4286
2027-06-26 2.3859 2.3382 2.4336
2027-06-27 2.3809 2.3333 2.4285
2027-06-28 2.3769 2.3293 2.4244
2027-06-29 2.3818 2.3342 2.4295
2027-06-30 2.3818 2.3342 2.4295
2027 July
2027-07-01 2.3768 2.3293 2.4244
2027-07-02 2.3815 2.3339 2.4292
2027-07-03 2.3818 2.3342 2.4294
2027-07-04 2.3784 2.3309 2.4260
2027-07-05 2.3755 2.3280 2.4230
2027-07-06 2.3784 2.3308 2.4260
2027-07-07 2.3772 2.3297 2.4248
2027-07-08 2.3776 2.3301 2.4252
2027-07-09 2.3782 2.3307 2.4258
2027-07-10 2.3732 2.3258 2.4207
2027-07-11 2.3746 2.3271 2.4221
2027-07-12 2.3760 2.3285 2.4235
2027-07-13 2.3727 2.3253 2.4202
2027-07-14 2.3777 2.3301 2.4252
2027-07-15 2.3727 2.3252 2.4201
2027-07-16 2.3758 2.3283 2.4233
2027-07-17 2.3808 2.3331 2.4284
2027-07-18 2.3835 2.3358 2.4312
2027-07-19 2.3785 2.3310 2.4261
2027-07-20 2.3835 2.3358 2.4312
2027-07-21 2.3785 2.3309 2.4261
2027-07-22 2.3735 2.3260 2.4210
2027-07-23 2.3785 2.3309 2.4260
2027-07-24 2.3797 2.3321 2.4273
2027-07-25 2.3846 2.3369 2.4323
2027-07-26 2.3896 2.3418 2.4374
2027-07-27 2.3846 2.3369 2.4323
2027-07-28 2.3796 2.3320 2.4272
2027-07-29 2.3764 2.3288 2.4239
2027-07-30 2.3763 2.3288 2.4239
2027-07-31 2.3765 2.3290 2.4241
2027 August
2027-08-01 2.3768 2.3292 2.4243
2027-08-02 2.3807 2.3331 2.4283
2027-08-03 2.3758 2.3282 2.4233
2027-08-04 2.3807 2.3331 2.4283
2027-08-05 2.3757 2.3282 2.4232
2027-08-06 2.3760 2.3285 2.4236
2027-08-07 2.3745 2.3270 2.4220
2027-08-08 2.3745 2.3270 2.4220
2027-08-09 2.3697 2.3223 2.4171
2027-08-10 2.3747 2.3272 2.4222
2027-08-11 2.3796 2.3320 2.4272
2027-08-12 2.3846 2.3369 2.4323
2027-08-13 2.3796 2.3320 2.4272
2027-08-14 2.3778 2.3303 2.4254
2027-08-15 2.3778 2.3303 2.4254
2027-08-16 2.3828 2.3351 2.4304
2027-08-17 2.3819 2.3343 2.4295
2027-08-18 2.3806 2.3330 2.4282
2027-08-19 2.3817 2.3340 2.4293
2027-08-20 2.3788 2.3312 2.4264
2027-08-21 2.3818 2.3341 2.4294
2027-08-22 2.3803 2.3327 2.4279
2027-08-23 2.3753 2.3278 2.4228
2027-08-24 2.3803 2.3327 2.4279
2027-08-25 2.3835 2.3359 2.4312
2027-08-26 2.3785 2.3310 2.4261
2027-08-27 2.3799 2.3323 2.4275
2027-08-28 2.3768 2.3293 2.4244
2027-08-29 2.3718 2.3244 2.4193
2027-08-30 2.3734 2.3259 2.4209
2027-08-31 2.3733 2.3259 2.4208
2027 September
2027-09-01 2.3748 2.3273 2.4223
2027-09-02 2.3741 2.3266 2.4216
2027-09-03 2.3783 2.3307 2.4258
2027-09-04 2.3791 2.3315 2.4267
2027-09-05 2.3797 2.3321 2.4273
2027-09-06 2.3847 2.3370 2.4324
2027-09-07 2.3797 2.3321 2.4273
2027-09-08 2.3783 2.3307 2.4259
2027-09-09 2.3792 2.3316 2.4268
2027-09-10 2.3798 2.3322 2.4274
2027-09-11 2.3803 2.3326 2.4279
2027-09-12 2.3791 2.3315 2.4267
2027-09-13 2.3741 2.3266 2.4216
2027-09-14 2.3744 2.3270 2.4219
2027-09-15 2.3794 2.3318 2.4270
2027-09-16 2.3744 2.3269 2.4219
2027-09-17 2.3794 2.3318 2.4270
2027-09-18 2.3744 2.3269 2.4219
2027-09-19 2.3730 2.3256 2.4205
2027-09-20 2.3748 2.3273 2.4223
2027-09-21 2.3722 2.3247 2.4196
2027-09-22 2.3742 2.3268 2.4217
2027-09-23 2.3693 2.3219 2.4167
2027-09-24 2.3742 2.3267 2.4217
2027-09-25 2.3792 2.3316 2.4268
2027-09-26 2.3841 2.3364 2.4318
2027-09-27 2.3841 2.3364 2.4318
2027-09-28 2.3844 2.3367 2.4321
2027-09-29 2.3894 2.3416 2.4372
2027-09-30 2.3844 2.3367 2.4321
2027 October
2027-10-01 2.3794 2.3318 2.4270
2027-10-02 2.3806 2.3330 2.4282
2027-10-03 2.3820 2.3344 2.4297
2027-10-04 2.3820 2.3344 2.4297
2027-10-05 2.3820 2.3344 2.4297
2027-10-06 2.3870 2.3392 2.4347
2027-10-07 2.3870 2.3392 2.4347
2027-10-08 2.3870 2.3392 2.4347
2027-10-09 2.3882 2.3404 2.4359
2027-10-10 2.3870 2.3392 2.4347
2027-10-11 2.3876 2.3398 2.4353
2027-10-12 2.3876 2.3398 2.4353
2027-10-13 2.3909 2.3431 2.4387
2027-10-14 2.3871 2.3394 2.4349
2027-10-15 2.3868 2.3391 2.4346
2027-10-16 2.3870 2.3392 2.4347
2027-10-17 2.3820 2.3343 2.4296
2027-10-18 2.3820 2.3343 2.4296
2027-10-19 2.3867 2.3389 2.4344
2027-10-20 2.3817 2.3340 2.4293
2027-10-21 2.3866 2.3389 2.4344
2027-10-22 2.3816 2.3340 2.4293
2027-10-23 2.3866 2.3389 2.4343
2027-10-24 2.3878 2.3400 2.4356
2027-10-25 2.3878 2.3400 2.4356
2027-10-26 2.3928 2.3449 2.4406
2027-10-27 2.3878 2.3400 2.4355
2027-10-28 2.3828 2.3351 2.4304
2027-10-29 2.3837 2.3360 2.4314
2027-10-30 2.3834 2.3357 2.4310
2027-10-31 2.3856 2.3379 2.4333
2027 November
2027-11-01 2.3856 2.3379 2.4333
2027-11-02 2.3906 2.3428 2.4384
2027-11-03 2.3874 2.3397 2.4352