> Page 3: GTQ/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 522.0295 511.5889 532.4701
2028-01-02 522.5204 512.0700 532.9708
2028-01-03 522.8967 512.4388 533.3547
2028-01-04 523.3743 512.9068 533.8418
2028-01-05 523.3483 512.8813 533.8153
2028-01-06 523.3482 512.8813 533.8152
2028-01-07 524.1414 513.6585 534.6242
2028-01-08 523.6181 513.1457 534.0904
2028-01-09 524.4592 513.9700 534.9484
2028-01-10 524.4464 513.9574 534.9353
2028-01-11 524.6399 514.1471 535.1327
2028-01-12 524.4542 513.9651 534.9433
2028-01-13 524.6632 514.1699 535.1565
2028-01-14 524.9946 514.4947 535.4945
2028-01-15 525.0926 514.5907 535.5944
2028-01-16 524.8665 514.3691 535.3638
2028-01-17 524.9603 514.4611 535.4595
2028-01-18 524.1174 513.6351 534.5998
2028-01-19 524.9594 514.4602 535.4585
2028-01-20 524.1805 513.6968 534.6641
2028-01-21 524.5603 514.0691 535.0515
2028-01-22 524.9431 514.4443 535.4420
2028-01-23 524.8367 514.3400 535.3335
2028-01-24 525.0869 514.5852 535.5887
2028-01-25 525.6453 515.1324 536.1582
2028-01-26 526.2768 515.7512 536.8023
2028-01-27 526.7407 516.2059 537.2755
2028-01-28 527.4982 516.9482 538.0481
2028-01-29 528.2709 517.7055 538.8363
2028-01-30 528.6367 518.0640 539.2094
2028-01-31 528.4632 517.8939 539.0325
2028 February
2028-02-01 528.9209 518.3425 539.4994
2028-02-02 529.7706 519.1752 540.3660
2028-02-03 528.9200 518.3416 539.4984
2028-02-04 529.0547 518.4737 539.6358
2028-02-05 529.0841 518.5024 539.6658
2028-02-06 529.3307 518.7441 539.9173
2028-02-07 529.1696 518.5862 539.7530
2028-02-08 530.0197 519.4193 540.6201
2028-02-09 529.9789 519.3793 540.5784
2028-02-10 530.2790 519.6734 540.8845
2028-02-11 530.3180 519.7116 540.9243
2028-02-12 529.4665 518.8771 540.0558
2028-02-13 529.1594 518.5762 539.7426
2028-02-14 528.3098 517.7436 538.8759
2028-02-15 528.2161 517.6518 538.7805
2028-02-16 528.5644 517.9931 539.1357
2028-02-17 528.1926 517.6288 538.7565
2028-02-18 528.9513 518.3723 539.5303
2028-02-19 529.6823 519.0887 540.2760
2028-02-20 529.6189 519.0265 540.2112
2028-02-21 529.7181 519.1237 540.3124
2028-02-22 529.5222 518.9317 540.1126
2028-02-23 529.3682 518.7808 539.9556
2028-02-24 528.9760 518.3964 539.5555
2028-02-25 528.3650 517.7977 538.9323
2028-02-26 528.7483 518.1734 539.3233
2028-02-27 529.0408 518.4600 539.6216
2028-02-28 529.2586 518.6734 539.8438
2028-02-29 528.8089 518.2327 539.3851
2028 March
2028-03-01 528.3675 517.8002 538.9349
2028-03-02 529.1074 518.5252 539.6895
2028-03-03 529.2051 518.6210 539.7892
2028-03-04 528.8897 518.3119 539.4675
2028-03-05 528.8776 518.3000 539.4551
2028-03-06 528.8205 518.2441 539.3969
2028-03-07 528.7473 518.1724 539.3223
2028-03-08 529.5967 519.0048 540.1886
2028-03-09 528.9273 518.3487 539.5058
2028-03-10 529.7740 519.1785 540.3695
2028-03-11 529.5854 518.9937 540.1771
2028-03-12 528.7351 518.1604 539.3098
2028-03-13 529.5844 518.9927 540.1761
2028-03-14 529.3334 518.7467 539.9200
2028-03-15 529.0277 518.4472 539.6083
2028-03-16 528.3490 517.7821 538.9160
2028-03-17 528.2448 517.6799 538.8097
2028-03-18 527.5778 517.0263 538.1294
2028-03-19 527.4227 516.8742 537.9711
2028-03-20 527.9948 517.4349 538.5547
2028-03-21 527.9171 517.3588 538.4754
2028-03-22 527.3787 516.8311 537.9263
2028-03-23 527.5004 516.9504 538.0504
2028-03-24 527.0154 516.4751 537.5558
2028-03-25 526.8125 516.2762 537.3487
2028-03-26 527.6588 517.1056 538.2119
2028-03-27 526.8115 516.2753 537.3478
2028-03-28 527.6578 517.1046 538.2109
2028-03-29 527.0072 516.4671 537.5473
2028-03-30 526.2923 515.7665 536.8182
2028-03-31 527.1378 516.5950 537.6805
2028 April
2028-04-01 526.6287 516.0962 537.1613
2028-04-02 526.0960 515.5741 536.6179
2028-04-03 526.2907 515.7649 536.8165
2028-04-04 527.1362 516.5934 537.6789
2028-04-05 526.8546 516.3175 537.3917
2028-04-06 526.7906 516.2548 537.3264
2028-04-07 525.9448 515.4259 536.4637
2028-04-08 525.9887 515.4690 536.5085
2028-04-09 525.1442 514.6413 535.6471
2028-04-10 525.9878 515.4680 536.5075
2028-04-11 525.9878 515.4680 536.5075
2028-04-12 525.2201 514.7157 535.7245
2028-04-13 526.0639 515.5426 536.5851
2028-04-14 526.9089 516.3707 537.4471
2028-04-15 526.0629 515.5416 536.5842
2028-04-16 526.0628 515.5416 536.5841
2028-04-17 526.0941 515.5722 536.6159
2028-04-18 526.9392 516.4004 537.4780
2028-04-19 526.9343 516.3957 537.4730
2028-04-20 527.0646 516.5234 537.6059
2028-04-21 526.6929 516.1590 537.2267
2028-04-22 526.7188 516.1844 537.2532
2028-04-23 526.7429 516.2080 537.2777
2028-04-24 526.4113 515.8831 536.9396
2028-04-25 526.6358 516.1031 537.1685
2028-04-26 526.6358 516.1031 537.1685
2028-04-27 526.3696 515.8422 536.8970
2028-04-28 526.5174 515.9870 537.0477
2028-04-29 527.1735 516.6300 537.7169
2028-04-30 527.2036 516.6595 537.7477
2028 May
2028-05-01 528.0505 517.4895 538.6115
2028-05-02 527.3740 516.8265 537.9215
2028-05-03 526.5272 515.9967 537.0578
2028-05-04 525.6818 515.1682 536.1954
2028-05-05 524.8377 514.3410 535.3345
2028-05-06 525.6808 515.1672 536.1945
2028-05-07 524.9913 514.4915 535.4911
2028-05-08 525.4992 514.9892 536.0092
2028-05-09 525.4966 514.9867 536.0066
2028-05-10 525.1830 514.6793 535.6867
2028-05-11 524.3397 513.8529 534.8265
2028-05-12 523.4978 513.0279 533.9678
2028-05-13 523.0002 512.5402 533.4602
2028-05-14 522.4681 512.0187 532.9174
2028-05-15 523.0466 512.5856 533.5075
2028-05-16 522.2067 511.7626 532.6509
2028-05-17 522.8022 512.3462 533.2582
2028-05-18 522.7895 512.3337 533.2453
2028-05-19 523.6293 513.1567 534.1019
2028-05-20 524.4705 513.9811 534.9599
2028-05-21 523.6284 513.1558 534.1010
2028-05-22 523.0903 512.6285 533.5521
2028-05-23 522.9508 512.4918 533.4099
2028-05-24 523.0139 512.5536 533.4741
2028-05-25 523.8540 513.3769 534.3311
2028-05-26 524.3925 513.9047 534.8804
2028-05-27 524.2993 513.8133 534.7852
2028-05-28 523.4574 512.9883 533.9266
2028-05-29 522.6775 512.2239 533.1310
2028-05-30 522.7830 512.3273 533.2386
2028-05-31 523.6228 513.1503 534.0952
2028 June
2028-06-01 523.5214 513.0510 533.9918
2028-06-02 523.3672 512.8999 533.8346
2028-06-03 523.5097 513.0395 533.9799
2028-06-04 523.5097 513.0395 533.9799
2028-06-05 523.1871 512.7233 533.6508
2028-06-06 524.0275 513.5470 534.5081
2028-06-07 523.1861 512.7224 533.6498
2028-06-08 523.6888 513.2150 534.1626
2028-06-09 522.8479 512.3910 533.3049
2028-06-10 523.6878 513.2141 534.1616
2028-06-11 523.6878 513.2141 534.1616
2028-06-12 523.1600 512.6968 533.6232
2028-06-13 523.6253 513.1527 534.0978
2028-06-14 524.0781 513.5966 534.5597
2028-06-15 523.6067 513.1346 534.0789
2028-06-16 523.5521 513.0811 534.0232
2028-06-17 523.8238 513.3473 534.3003
2028-06-18 524.6653 514.1720 535.1586
2028-06-19 523.8229 513.3464 534.2993
2028-06-20 524.6643 514.1710 535.1576
2028-06-21 524.3568 513.8696 534.8439
2028-06-22 523.9057 513.4276 534.3839
2028-06-23 524.0941 513.6122 534.5760
2028-06-24 524.9360 514.4373 535.4348
2028-06-25 524.0932 513.6113 534.5750
2028-06-26 524.1020 513.6199 534.5840
2028-06-27 524.9439 514.4450 535.4428
2028-06-28 524.2327 513.7480 534.7173
2028-06-29 524.8124 514.3161 535.3086
2028-06-30 524.8602 514.3630 535.3574
2028 July
2028-07-01 524.7568 514.2617 535.2520
2028-07-02 524.6913 514.1974 535.1851
2028-07-03 525.5341 515.0235 536.0448
2028-07-04 524.6903 514.1965 535.1841
2028-07-05 524.5227 514.0323 535.0132
2028-07-06 523.9378 513.4591 534.4166
2028-07-07 524.4585 513.9693 534.9476
2028-07-08 523.6164 513.1440 534.0887
2028-07-09 523.9015 513.4234 534.3795
2028-07-10 524.7431 514.2482 535.2379
2028-07-11 525.1293 514.6267 535.6319
2028-07-12 525.5659 515.0545 536.0772
2028-07-13 526.0271 515.5066 536.5477
2028-07-14 525.9924 515.4726 536.5123
2028-07-15 526.8374 516.3006 537.3741
2028-07-16 525.9915 515.4716 536.5113
2028-07-17 526.5201 515.9897 537.0505
2028-07-18 526.5527 516.0216 537.0837
2028-07-19 527.3985 516.8506 537.9465
2028-07-20 526.5517 516.0207 537.0827
2028-07-21 526.3376 515.8108 536.8643
2028-07-22 526.4594 515.9302 536.9885
2028-07-23 527.3051 516.7590 537.8512
2028-07-24 527.3051 516.7590 537.8512
2028-07-25 526.4584 515.9292 536.9876
2028-07-26 526.5046 515.9745 537.0347
2028-07-27 526.5144 515.9841 537.0447
2028-07-28 526.4816 515.9520 537.0113
2028-07-29 526.4607 515.9315 536.9899
2028-07-30 526.9476 516.4087 537.4866
2028-07-31 526.9476 516.4087 537.4866
2028 August
2028-08-01 526.9476 516.4087 537.4866
2028-08-02 527.3879 516.8402 537.9357
2028-08-03 528.2351 517.6704 538.7998
2028-08-04 527.3870 516.8392 537.9347
2028-08-05 527.5340 516.9834 538.0847
2028-08-06 528.3815 517.8139 538.9491
2028-08-07 527.5331 516.9824 538.0838
2028-08-08 527.7277 517.1731 538.2822
2028-08-09 527.5658 517.0145 538.1171
2028-08-10 528.4133 517.8450 538.9815
2028-08-11 528.0571 517.4959 538.6182
2028-08-12 528.0775 517.5159 538.6390
2028-08-13 527.2296 516.6850 537.7742
2028-08-14 527.2296 516.6850 537.7742
2028-08-15 527.2437 516.6988 537.7886
2028-08-16 528.0907 517.5289 538.6525
2028-08-17 527.3874 516.8397 537.9352
2028-08-18 527.4942 516.9443 538.0441
2028-08-19 527.4748 516.9253 538.0242
2028-08-20 527.4696 516.9202 538.0190
2028-08-21 527.4696 516.9202 538.0190
2028-08-22 527.5112 516.9610 538.0614
2028-08-23 526.6642 516.1309 537.1975
2028-08-24 527.5103 516.9601 538.0605
2028-08-25 527.0558 516.5147 537.5969
2028-08-26 527.1349 516.5922 537.6775
2028-08-27 527.2879 516.7422 537.8337
2028-08-28 527.2879 516.7422 537.8337
2028-08-29 527.3042 516.7581 537.8502
2028-08-30 526.4575 515.9283 536.9866
2028-08-31 527.3032 516.7571 537.8493
2028 September
2028-09-01 528.1503 517.5872 538.7133
2028-09-02 528.1376 517.5748 538.7003
2028-09-03 527.2896 516.7438 537.8353
2028-09-04 527.2896 516.7438 537.8353
2028-09-05 527.2896 516.7438 537.8353
2028-09-06 528.1366 517.5739 538.6993
2028-09-07 527.7752 517.2197 538.3307
2028-09-08 526.9277 516.3892 537.4663
2028-09-09 526.6157 516.0834 537.1480
2028-09-10 525.7701 515.2547 536.2855
2028-09-11 526.6147 516.0824 537.1470
2028-09-12 526.6101 516.0779 537.1423
2028-09-13 527.4561 516.9070 538.0052
2028-09-14 527.7396 517.1848 538.2944
2028-09-15 527.7966 517.2407 538.3526
2028-09-16 527.5957 517.0438 538.1476
2028-09-17 526.7486 516.2136 537.2835
2028-09-18 526.7486 516.2136 537.2835
2028-09-19 526.7348 516.2001 537.2695
2028-09-20 526.2355 515.7108 536.7602
2028-09-21 527.0808 516.5392 537.6225
2028-09-22 526.2345 515.7098 536.7592
2028-09-23 526.2503 515.7253 536.7754
2028-09-24 527.0957 516.5538 537.6376
2028-09-25 526.2494 515.7244 536.7744
2028-09-26 526.2494 515.7244 536.7744
2028-09-27 527.0948 516.5529 537.6367
2028-09-28 526.2484 515.7235 536.7734
2028-09-29 526.5049 515.9748 537.0350
2028-09-30 526.5605 516.0293 537.0917
2028 October
2028-10-01 527.0467 516.5058 537.5876
2028-10-02 527.0467 516.5058 537.5876
2028-10-03 527.0691 516.5277 537.6105
2028-10-04 527.0806 516.5390 537.6222
2028-10-05 527.9273 517.3688 538.4859
2028-10-06 527.5270 516.9765 538.0776
2028-10-07 528.0158 517.4555 538.5761
2028-10-08 528.0159 517.4555 538.5762
2028-10-09 527.1681 516.6247 537.7114
2028-10-10 526.9338 516.3951 537.4724
2028-10-11 527.3604 516.8132 537.9076
2028-10-12 527.6860 517.1323 538.2398
2028-10-13 527.6200 517.0676 538.1724
2028-10-14 527.2231 516.6786 537.7676
2028-10-15 527.2231 516.6786 537.7676
2028-10-16 527.2458 516.7009 537.7907
2028-10-17 527.5468 516.9959 538.0977
2028-10-18 527.4854 516.9356 538.0351
2028-10-19 527.4582 516.9090 538.0073
2028-10-20 527.3711 516.8237 537.9185
2028-10-21 527.1188 516.5765 537.6612
2028-10-22 527.1188 516.5765 537.6612
2028-10-23 527.1144 516.5721 537.6566
2028-10-24 527.9611 517.4019 538.5203
2028-10-25 527.8632 517.3059 538.4204
2028-10-26 527.5109 516.9607 538.0611
2028-10-27 527.4322 516.8836 537.9809
2028-10-28 526.5853 516.0536 537.1170
2028-10-29 526.5853 516.0536 537.1170
2028-10-30 526.6332 516.1005 537.1658
2028-10-31 526.9739 516.4344 537.5134
2028 November
2028-11-01 526.9902 516.4504 537.5300
2028-11-02 526.6181 516.0857 537.1504