> Page 2: GTQ/NOK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3784 1.3509 1.4060
2027-01-02 1.3753 1.3478 1.4028
2027-01-03 1.3814 1.3538 1.4090
2027-01-04 1.3874 1.3597 1.4152
2027-01-05 1.3936 1.3657 1.4215
2027-01-06 1.3920 1.3641 1.4198
2027-01-07 1.3859 1.3582 1.4136
2027-01-08 1.3921 1.3642 1.4199
2027-01-09 1.3860 1.3583 1.4137
2027-01-10 1.3800 1.3524 1.4076
2027-01-11 1.3861 1.3583 1.4138
2027-01-12 1.3800 1.3524 1.4076
2027-01-13 1.3861 1.3584 1.4139
2027-01-14 1.3825 1.3548 1.4101
2027-01-15 1.3829 1.3552 1.4105
2027-01-16 1.3826 1.3549 1.4103
2027-01-17 1.3805 1.3529 1.4081
2027-01-18 1.3823 1.3546 1.4099
2027-01-19 1.3771 1.3496 1.4046
2027-01-20 1.3832 1.3555 1.4109
2027-01-21 1.3887 1.3609 1.4165
2027-01-22 1.3826 1.3550 1.4103
2027-01-23 1.3866 1.3589 1.4144
2027-01-24 1.3928 1.3649 1.4206
2027-01-25 1.3884 1.3606 1.4162
2027-01-26 1.3945 1.3667 1.4224
2027-01-27 1.3932 1.3653 1.4210
2027-01-28 1.3871 1.3593 1.4148
2027-01-29 1.3932 1.3654 1.4211
2027-01-30 1.3972 1.3692 1.4251
2027-01-31 1.3920 1.3642 1.4199
2027 February
2027-02-01 1.3860 1.3582 1.4137
2027-02-02 1.3921 1.3643 1.4199
2027-02-03 1.3919 1.3640 1.4197
2027-02-04 1.3980 1.3701 1.4260
2027-02-05 1.4005 1.3725 1.4285
2027-02-06 1.4014 1.3734 1.4295
2027-02-07 1.3953 1.3674 1.4232
2027-02-08 1.4015 1.3735 1.4295
2027-02-09 1.4077 1.3795 1.4359
2027-02-10 1.4016 1.3735 1.4296
2027-02-11 1.4048 1.3767 1.4329
2027-02-12 1.4110 1.3828 1.4392
2027-02-13 1.4172 1.3889 1.4456
2027-02-14 1.4156 1.3873 1.4439
2027-02-15 1.4094 1.3812 1.4376
2027-02-16 1.4157 1.3873 1.4440
2027-02-17 1.4219 1.3935 1.4504
2027-02-18 1.4270 1.3985 1.4555
2027-02-19 1.4216 1.3932 1.4501
2027-02-20 1.4155 1.3872 1.4438
2027-02-21 1.4096 1.3814 1.4378
2027-02-22 1.4151 1.3868 1.4434
2027-02-23 1.4127 1.3845 1.4410
2027-02-24 1.4190 1.3906 1.4474
2027-02-25 1.4206 1.3922 1.4490
2027-02-26 1.4269 1.3984 1.4555
2027-02-27 1.4207 1.3923 1.4491
2027-02-28 1.4270 1.3985 1.4555
2027 March
2027-03-01 1.4333 1.4046 1.4620
2027-03-02 1.4291 1.4005 1.4576
2027-03-03 1.4334 1.4048 1.4621
2027-03-04 1.4363 1.4076 1.4651
2027-03-05 1.4372 1.4084 1.4659
2027-03-06 1.4371 1.4083 1.4658
2027-03-07 1.4434 1.4146 1.4723
2027-03-08 1.4411 1.4123 1.4700
2027-03-09 1.4475 1.4186 1.4765
2027-03-10 1.4539 1.4248 1.4830
2027-03-11 1.4603 1.4311 1.4896
2027-03-12 1.4614 1.4321 1.4906
2027-03-13 1.4550 1.4259 1.4841
2027-03-14 1.4566 1.4275 1.4857
2027-03-15 1.4536 1.4245 1.4826
2027-03-16 1.4600 1.4308 1.4892
2027-03-17 1.4603 1.4311 1.4895
2027-03-18 1.4539 1.4249 1.4830
2027-03-19 1.4476 1.4187 1.4766
2027-03-20 1.4413 1.4125 1.4701
2027-03-21 1.4350 1.4063 1.4637
2027-03-22 1.4288 1.4002 1.4574
2027-03-23 1.4351 1.4064 1.4638
2027-03-24 1.4361 1.4073 1.4648
2027-03-25 1.4298 1.4012 1.4584
2027-03-26 1.4361 1.4074 1.4649
2027-03-27 1.4329 1.4043 1.4616
2027-03-28 1.4392 1.4105 1.4680
2027-03-29 1.4330 1.4043 1.4616
2027-03-30 1.4382 1.4095 1.4670
2027-03-31 1.4446 1.4157 1.4735
2027 April
2027-04-01 1.4418 1.4130 1.4706
2027-04-02 1.4473 1.4184 1.4762
2027-04-03 1.4516 1.4226 1.4807
2027-04-04 1.4578 1.4286 1.4869
2027-04-05 1.4514 1.4224 1.4805
2027-04-06 1.4451 1.4162 1.4740
2027-04-07 1.4462 1.4173 1.4752
2027-04-08 1.4526 1.4236 1.4817
2027-04-09 1.4585 1.4293 1.4876
2027-04-10 1.4649 1.4356 1.4942
2027-04-11 1.4623 1.4331 1.4916
2027-04-12 1.4613 1.4321 1.4905
2027-04-13 1.4594 1.4302 1.4886
2027-04-14 1.4659 1.4366 1.4952
2027-04-15 1.4649 1.4356 1.4942
2027-04-16 1.4618 1.4326 1.4911
2027-04-17 1.4683 1.4389 1.4977
2027-04-18 1.4748 1.4453 1.5043
2027-04-19 1.4813 1.4517 1.5109
2027-04-20 1.4749 1.4454 1.5044
2027-04-21 1.4685 1.4391 1.4978
2027-04-22 1.4621 1.4328 1.4913
2027-04-23 1.4557 1.4266 1.4848
2027-04-24 1.4621 1.4329 1.4914
2027-04-25 1.4593 1.4301 1.4885
2027-04-26 1.4658 1.4365 1.4951
2027-04-27 1.4595 1.4303 1.4887
2027-04-28 1.4559 1.4268 1.4850
2027-04-29 1.4623 1.4331 1.4916
2027-04-30 1.4688 1.4394 1.4982
2027 May
2027-05-01 1.4753 1.4458 1.5048
2027-05-02 1.4780 1.4484 1.5075
2027-05-03 1.4791 1.4495 1.5086
2027-05-04 1.4850 1.4553 1.5147
2027-05-05 1.4849 1.4552 1.5146
2027-05-06 1.4915 1.4617 1.5213
2027-05-07 1.4908 1.4609 1.5206
2027-05-08 1.4963 1.4663 1.5262
2027-05-09 1.5029 1.4728 1.5329
2027-05-10 1.4964 1.4664 1.5263
2027-05-11 1.4988 1.4688 1.5288
2027-05-12 1.4923 1.4624 1.5221
2027-05-13 1.4989 1.4689 1.5288
2027-05-14 1.5042 1.4741 1.5342
2027-05-15 1.4976 1.4677 1.5276
2027-05-16 1.4911 1.4613 1.5209
2027-05-17 1.4846 1.4549 1.5143
2027-05-18 1.4892 1.4594 1.5189
2027-05-19 1.4827 1.4530 1.5123
2027-05-20 1.4872 1.4575 1.5169
2027-05-21 1.4807 1.4511 1.5103
2027-05-22 1.4753 1.4458 1.5048
2027-05-23 1.4818 1.4522 1.5114
2027-05-24 1.4862 1.4565 1.5159
2027-05-25 1.4844 1.4547 1.5141
2027-05-26 1.4779 1.4484 1.5075
2027-05-27 1.4845 1.4548 1.5142
2027-05-28 1.4780 1.4485 1.5076
2027-05-29 1.4844 1.4547 1.5141
2027-05-30 1.4780 1.4484 1.5075
2027-05-31 1.4820 1.4524 1.5117
2027 June
2027-06-01 1.4886 1.4588 1.5183
2027-06-02 1.4821 1.4525 1.5117
2027-06-03 1.4756 1.4461 1.5052
2027-06-04 1.4789 1.4494 1.5085
2027-06-05 1.4855 1.4558 1.5152
2027-06-06 1.4790 1.4494 1.5086
2027-06-07 1.4726 1.4431 1.5020
2027-06-08 1.4662 1.4368 1.4955
2027-06-09 1.4598 1.4306 1.4890
2027-06-10 1.4534 1.4244 1.4825
2027-06-11 1.4599 1.4307 1.4891
2027-06-12 1.4623 1.4330 1.4915
2027-06-13 1.4568 1.4277 1.4860
2027-06-14 1.4572 1.4280 1.4863
2027-06-15 1.4527 1.4237 1.4818
2027-06-16 1.4591 1.4300 1.4883
2027-06-17 1.4528 1.4237 1.4818
2027-06-18 1.4582 1.4290 1.4873
2027-06-19 1.4646 1.4353 1.4939
2027-06-20 1.4583 1.4291 1.4874
2027-06-21 1.4647 1.4354 1.4940
2027-06-22 1.4583 1.4292 1.4875
2027-06-23 1.4648 1.4355 1.4941
2027-06-24 1.4713 1.4418 1.5007
2027-06-25 1.4708 1.4414 1.5002
2027-06-26 1.4644 1.4351 1.4937
2027-06-27 1.4595 1.4303 1.4886
2027-06-28 1.4659 1.4366 1.4952
2027-06-29 1.4595 1.4303 1.4887
2027-06-30 1.4660 1.4367 1.4953
2027 July
2027-07-01 1.4725 1.4430 1.5019
2027-07-02 1.4790 1.4494 1.5086
2027-07-03 1.4855 1.4558 1.5152
2027-07-04 1.4921 1.4623 1.5220
2027-07-05 1.4877 1.4579 1.5175
2027-07-06 1.4943 1.4644 1.5242
2027-07-07 1.4886 1.4588 1.5184
2027-07-08 1.4845 1.4548 1.5142
2027-07-09 1.4911 1.4613 1.5209
2027-07-10 1.4931 1.4632 1.5229
2027-07-11 1.4942 1.4644 1.5241
2027-07-12 1.4996 1.4696 1.5296
2027-07-13 1.4931 1.4632 1.5229
2027-07-14 1.4923 1.4625 1.5221
2027-07-15 1.4858 1.4561 1.5155
2027-07-16 1.4843 1.4546 1.5140
2027-07-17 1.4877 1.4579 1.5174
2027-07-18 1.4942 1.4643 1.5241
2027-07-19 1.4900 1.4602 1.5198
2027-07-20 1.4924 1.4625 1.5222
2027-07-21 1.4859 1.4562 1.5156
2027-07-22 1.4834 1.4537 1.5131
2027-07-23 1.4900 1.4602 1.5198
2027-07-24 1.4899 1.4601 1.5197
2027-07-25 1.4834 1.4537 1.5131
2027-07-26 1.4900 1.4602 1.5198
2027-07-27 1.4966 1.4666 1.5265
2027-07-28 1.4901 1.4603 1.5199
2027-07-29 1.4852 1.4555 1.5149
2027-07-30 1.4918 1.4619 1.5216
2027-07-31 1.4904 1.4606 1.5202
2027 August
2027-08-01 1.4887 1.4589 1.5185
2027-08-02 1.4949 1.4650 1.5248
2027-08-03 1.4884 1.4586 1.5181
2027-08-04 1.4931 1.4633 1.5230
2027-08-05 1.4866 1.4569 1.5163
2027-08-06 1.4932 1.4633 1.5231
2027-08-07 1.4998 1.4698 1.5298
2027-08-08 1.5064 1.4763 1.5366
2027-08-09 1.5002 1.4702 1.5302
2027-08-10 1.4937 1.4638 1.5235
2027-08-11 1.4872 1.4574 1.5169
2027-08-12 1.4883 1.4586 1.5181
2027-08-13 1.4947 1.4648 1.5246
2027-08-14 1.4965 1.4665 1.5264
2027-08-15 1.5018 1.4718 1.5318
2027-08-16 1.5059 1.4758 1.5360
2027-08-17 1.5084 1.4782 1.5386
2027-08-18 1.5151 1.4848 1.5454
2027-08-19 1.5124 1.4821 1.5426
2027-08-20 1.5190 1.4887 1.5494
2027-08-21 1.5258 1.4953 1.5563
2027-08-22 1.5227 1.4923 1.5532
2027-08-23 1.5295 1.4989 1.5601
2027-08-24 1.5321 1.5014 1.5627
2027-08-25 1.5292 1.4986 1.5598
2027-08-26 1.5262 1.4956 1.5567
2027-08-27 1.5272 1.4966 1.5577
2027-08-28 1.5305 1.4999 1.5612
2027-08-29 1.5239 1.4934 1.5544
2027-08-30 1.5178 1.4874 1.5482
2027-08-31 1.5112 1.4810 1.5414
2027 September
2027-09-01 1.5179 1.4875 1.5482
2027-09-02 1.5184 1.4880 1.5488
2027-09-03 1.5177 1.4873 1.5480
2027-09-04 1.5111 1.4809 1.5413
2027-09-05 1.5072 1.4770 1.5373
2027-09-06 1.5006 1.4706 1.5306
2027-09-07 1.4941 1.4642 1.5240
2027-09-08 1.5007 1.4707 1.5307
2027-09-09 1.4942 1.4643 1.5240
2027-09-10 1.4877 1.4579 1.5174
2027-09-11 1.4812 1.4516 1.5108
2027-09-12 1.4877 1.4580 1.5175
2027-09-13 1.4897 1.4599 1.5195
2027-09-14 1.4853 1.4556 1.5151
2027-09-15 1.4789 1.4493 1.5085
2027-09-16 1.4830 1.4534 1.5127
2027-09-17 1.4810 1.4513 1.5106
2027-09-18 1.4875 1.4578 1.5173
2027-09-19 1.4810 1.4514 1.5107
2027-09-20 1.4876 1.4579 1.5174
2027-09-21 1.4942 1.4643 1.5241
2027-09-22 1.5008 1.4708 1.5308
2027-09-23 1.4943 1.4644 1.5241
2027-09-24 1.4939 1.4640 1.5238
2027-09-25 1.5005 1.4705 1.5305
2027-09-26 1.5005 1.4705 1.5306
2027-09-27 1.4940 1.4641 1.5239
2027-09-28 1.4875 1.4578 1.5173
2027-09-29 1.4810 1.4514 1.5107
2027-09-30 1.4818 1.4522 1.5115
2027 October
2027-10-01 1.4754 1.4459 1.5049
2027-10-02 1.4819 1.4523 1.5116
2027-10-03 1.4755 1.4460 1.5050
2027-10-04 1.4691 1.4397 1.4984
2027-10-05 1.4669 1.4376 1.4963
2027-10-06 1.4634 1.4341 1.4927
2027-10-07 1.4649 1.4356 1.4942
2027-10-08 1.4703 1.4409 1.4997
2027-10-09 1.4639 1.4346 1.4931
2027-10-10 1.4651 1.4358 1.4944
2027-10-11 1.4716 1.4422 1.5010
2027-10-12 1.4721 1.4427 1.5016
2027-10-13 1.4671 1.4378 1.4965
2027-10-14 1.4724 1.4429 1.5018
2027-10-15 1.4789 1.4493 1.5085
2027-10-16 1.4758 1.4463 1.5053
2027-10-17 1.4795 1.4499 1.5091
2027-10-18 1.4730 1.4436 1.5025
2027-10-19 1.4725 1.4430 1.5019
2027-10-20 1.4788 1.4493 1.5084
2027-10-21 1.4854 1.4557 1.5151
2027-10-22 1.4919 1.4621 1.5218
2027-10-23 1.4921 1.4622 1.5219
2027-10-24 1.4873 1.4576 1.5171
2027-10-25 1.4900 1.4602 1.5198
2027-10-26 1.4868 1.4571 1.5165
2027-10-27 1.4812 1.4516 1.5108
2027-10-28 1.4747 1.4453 1.5042
2027-10-29 1.4763 1.4468 1.5059
2027-10-30 1.4813 1.4516 1.5109
2027-10-31 1.4829 1.4533 1.5126
2027 November
2027-11-01 1.4895 1.4597 1.5193
2027-11-02 1.4880 1.4582 1.5178
2027-11-03 1.4910 1.4612 1.5209