> Page 2: GTQ/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3138 1.2875 1.3401
2027-01-02 1.3166 1.2903 1.3429
2027-01-03 1.3165 1.2902 1.3428
2027-01-04 1.3212 1.2948 1.3476
2027-01-05 1.3175 1.2911 1.3438
2027-01-06 1.3129 1.2866 1.3391
2027-01-07 1.3082 1.2821 1.3344
2027-01-08 1.3065 1.2804 1.3327
2027-01-09 1.3048 1.2787 1.3309
2027-01-10 1.3065 1.2803 1.3326
2027-01-11 1.3055 1.2794 1.3316
2027-01-12 1.3009 1.2749 1.3270
2027-01-13 1.3056 1.2795 1.3317
2027-01-14 1.3069 1.2807 1.3330
2027-01-15 1.3023 1.2762 1.3283
2027-01-16 1.3069 1.2807 1.3330
2027-01-17 1.3023 1.2762 1.3283
2027-01-18 1.3069 1.2808 1.3331
2027-01-19 1.3099 1.2837 1.3361
2027-01-20 1.3145 1.2882 1.3408
2027-01-21 1.3151 1.2888 1.3414
2027-01-22 1.3198 1.2934 1.3462
2027-01-23 1.3220 1.2955 1.3484
2027-01-24 1.3173 1.2910 1.3437
2027-01-25 1.3161 1.2898 1.3425
2027-01-26 1.3208 1.2944 1.3472
2027-01-27 1.3162 1.2898 1.3425
2027-01-28 1.3148 1.2885 1.3411
2027-01-29 1.3195 1.2931 1.3459
2027-01-30 1.3148 1.2885 1.3411
2027-01-31 1.3195 1.2931 1.3459
2027 February
2027-02-01 1.3242 1.2977 1.3507
2027-02-02 1.3196 1.2932 1.3459
2027-02-03 1.3149 1.2886 1.3412
2027-02-04 1.3196 1.2932 1.3460
2027-02-05 1.3219 1.2955 1.3484
2027-02-06 1.3173 1.2909 1.3436
2027-02-07 1.3209 1.2945 1.3473
2027-02-08 1.3213 1.2948 1.3477
2027-02-09 1.3166 1.2903 1.3430
2027-02-10 1.3188 1.2924 1.3452
2027-02-11 1.3214 1.2949 1.3478
2027-02-12 1.3167 1.2904 1.3431
2027-02-13 1.3152 1.2889 1.3416
2027-02-14 1.3184 1.2920 1.3448
2027-02-15 1.3196 1.2932 1.3460
2027-02-16 1.3238 1.2973 1.3503
2027-02-17 1.3285 1.3020 1.3551
2027-02-18 1.3333 1.3066 1.3599
2027-02-19 1.3294 1.3028 1.3560
2027-02-20 1.3248 1.2983 1.3513
2027-02-21 1.3295 1.3029 1.3561
2027-02-22 1.3342 1.3075 1.3609
2027-02-23 1.3366 1.3098 1.3633
2027-02-24 1.3339 1.3072 1.3606
2027-02-25 1.3292 1.3027 1.3558
2027-02-26 1.3340 1.3073 1.3606
2027-02-27 1.3346 1.3079 1.3613
2027-02-28 1.3299 1.3033 1.3565
2027 March
2027-03-01 1.3346 1.3079 1.3613
2027-03-02 1.3350 1.3083 1.3617
2027-03-03 1.3398 1.3130 1.3666
2027-03-04 1.3351 1.3084 1.3618
2027-03-05 1.3398 1.3130 1.3666
2027-03-06 1.3446 1.3177 1.3715
2027-03-07 1.3486 1.3216 1.3756
2027-03-08 1.3534 1.3263 1.3805
2027-03-09 1.3486 1.3217 1.3756
2027-03-10 1.3530 1.3260 1.3801
2027-03-11 1.3492 1.3223 1.3762
2027-03-12 1.3540 1.3270 1.3811
2027-03-13 1.3558 1.3287 1.3829
2027-03-14 1.3536 1.3266 1.3807
2027-03-15 1.3585 1.3313 1.3856
2027-03-16 1.3633 1.3360 1.3906
2027-03-17 1.3658 1.3385 1.3932
2027-03-18 1.3610 1.3338 1.3883
2027-03-19 1.3624 1.3352 1.3897
2027-03-20 1.3576 1.3305 1.3848
2027-03-21 1.3624 1.3352 1.3897
2027-03-22 1.3577 1.3305 1.3848
2027-03-23 1.3583 1.3311 1.3854
2027-03-24 1.3535 1.3264 1.3805
2027-03-25 1.3487 1.3217 1.3757
2027-03-26 1.3457 1.3188 1.3726
2027-03-27 1.3480 1.3210 1.3749
2027-03-28 1.3528 1.3257 1.3798
2027-03-29 1.3480 1.3211 1.3750
2027-03-30 1.3454 1.3185 1.3723
2027-03-31 1.3502 1.3232 1.3772
2027 April
2027-04-01 1.3454 1.3185 1.3723
2027-04-02 1.3502 1.3232 1.3772
2027-04-03 1.3455 1.3185 1.3724
2027-04-04 1.3407 1.3139 1.3675
2027-04-05 1.3455 1.3186 1.3724
2027-04-06 1.3453 1.3184 1.3722
2027-04-07 1.3497 1.3227 1.3767
2027-04-08 1.3545 1.3274 1.3816
2027-04-09 1.3497 1.3227 1.3767
2027-04-10 1.3450 1.3181 1.3719
2027-04-11 1.3402 1.3134 1.3670
2027-04-12 1.3402 1.3134 1.3670
2027-04-13 1.3449 1.3180 1.3718
2027-04-14 1.3461 1.3192 1.3730
2027-04-15 1.3509 1.3239 1.3779
2027-04-16 1.3461 1.3192 1.3730
2027-04-17 1.3445 1.3176 1.3714
2027-04-18 1.3425 1.3157 1.3694
2027-04-19 1.3409 1.3141 1.3677
2027-04-20 1.3457 1.3187 1.3726
2027-04-21 1.3409 1.3141 1.3677
2027-04-22 1.3406 1.3138 1.3674
2027-04-23 1.3453 1.3184 1.3722
2027-04-24 1.3475 1.3206 1.3745
2027-04-25 1.3428 1.3159 1.3696
2027-04-26 1.3381 1.3113 1.3648
2027-04-27 1.3365 1.3098 1.3632
2027-04-28 1.3318 1.3052 1.3584
2027-04-29 1.3365 1.3098 1.3633
2027-04-30 1.3413 1.3145 1.3681
2027 May
2027-05-01 1.3460 1.3191 1.3730
2027-05-02 1.3485 1.3215 1.3754
2027-05-03 1.3500 1.3230 1.3770
2027-05-04 1.3548 1.3277 1.3819
2027-05-05 1.3596 1.3324 1.3868
2027-05-06 1.3644 1.3371 1.3917
2027-05-07 1.3652 1.3379 1.3925
2027-05-08 1.3692 1.3418 1.3965
2027-05-09 1.3740 1.3465 1.4015
2027-05-10 1.3789 1.3513 1.4065
2027-05-11 1.3838 1.3561 1.4115
2027-05-12 1.3789 1.3514 1.4065
2027-05-13 1.3814 1.3538 1.4090
2027-05-14 1.3863 1.3586 1.4140
2027-05-15 1.3844 1.3567 1.4121
2027-05-16 1.3838 1.3561 1.4115
2027-05-17 1.3789 1.3514 1.4065
2027-05-18 1.3838 1.3562 1.4115
2027-05-19 1.3888 1.3610 1.4165
2027-05-20 1.3842 1.3565 1.4119
2027-05-21 1.3804 1.3527 1.4080
2027-05-22 1.3755 1.3480 1.4030
2027-05-23 1.3738 1.3463 1.4012
2027-05-24 1.3689 1.3415 1.3963
2027-05-25 1.3738 1.3463 1.4013
2027-05-26 1.3690 1.3416 1.3963
2027-05-27 1.3641 1.3369 1.3914
2027-05-28 1.3690 1.3416 1.3964
2027-05-29 1.3739 1.3464 1.4013
2027-05-30 1.3690 1.3417 1.3964
2027-05-31 1.3642 1.3369 1.3915
2027 June
2027-06-01 1.3691 1.3417 1.3964
2027-06-02 1.3643 1.3370 1.3915
2027-06-03 1.3638 1.3366 1.3911
2027-06-04 1.3647 1.3374 1.3920
2027-06-05 1.3696 1.3422 1.3970
2027-06-06 1.3738 1.3463 1.4013
2027-06-07 1.3767 1.3491 1.4042
2027-06-08 1.3718 1.3444 1.3993
2027-06-09 1.3767 1.3492 1.4042
2027-06-10 1.3772 1.3497 1.4048
2027-06-11 1.3740 1.3465 1.4015
2027-06-12 1.3692 1.3418 1.3965
2027-06-13 1.3643 1.3371 1.3916
2027-06-14 1.3595 1.3323 1.3867
2027-06-15 1.3548 1.3277 1.3819
2027-06-16 1.3528 1.3258 1.3799
2027-06-17 1.3542 1.3272 1.3813
2027-06-18 1.3495 1.3225 1.3765
2027-06-19 1.3543 1.3272 1.3814
2027-06-20 1.3560 1.3289 1.3831
2027-06-21 1.3608 1.3336 1.3880
2027-06-22 1.3572 1.3300 1.3843
2027-06-23 1.3567 1.3295 1.3838
2027-06-24 1.3606 1.3333 1.3878
2027-06-25 1.3558 1.3287 1.3829
2027-06-26 1.3606 1.3334 1.3878
2027-06-27 1.3558 1.3287 1.3829
2027-06-28 1.3606 1.3334 1.3878
2027-06-29 1.3655 1.3382 1.3928
2027-06-30 1.3687 1.3414 1.3961
2027 July
2027-07-01 1.3649 1.3376 1.3922
2027-07-02 1.3601 1.3329 1.3873
2027-07-03 1.3649 1.3376 1.3922
2027-07-04 1.3601 1.3329 1.3873
2027-07-05 1.3602 1.3330 1.3874
2027-07-06 1.3650 1.3377 1.3923
2027-07-07 1.3651 1.3378 1.3924
2027-07-08 1.3700 1.3426 1.3974
2027-07-09 1.3748 1.3473 1.4023
2027-07-10 1.3763 1.3488 1.4038
2027-07-11 1.3812 1.3536 1.4088
2027-07-12 1.3768 1.3493 1.4043
2027-07-13 1.3719 1.3445 1.3994
2027-07-14 1.3768 1.3493 1.4044
2027-07-15 1.3731 1.3457 1.4006
2027-07-16 1.3780 1.3505 1.4056
2027-07-17 1.3732 1.3457 1.4006
2027-07-18 1.3686 1.3412 1.3959
2027-07-19 1.3638 1.3365 1.3910
2027-07-20 1.3681 1.3407 1.3955
2027-07-21 1.3725 1.3450 1.3999
2027-07-22 1.3742 1.3467 1.4017
2027-07-23 1.3791 1.3515 1.4067
2027-07-24 1.3779 1.3503 1.4054
2027-07-25 1.3828 1.3551 1.4104
2027-07-26 1.3779 1.3504 1.4055
2027-07-27 1.3766 1.3491 1.4042
2027-07-28 1.3815 1.3539 1.4092
2027-07-29 1.3808 1.3532 1.4084
2027-07-30 1.3759 1.3484 1.4035
2027-07-31 1.3808 1.3532 1.4085
2027 August
2027-08-01 1.3794 1.3518 1.4070
2027-08-02 1.3770 1.3494 1.4045
2027-08-03 1.3721 1.3447 1.3996
2027-08-04 1.3770 1.3495 1.4046
2027-08-05 1.3722 1.3447 1.3996
2027-08-06 1.3673 1.3400 1.3947
2027-08-07 1.3632 1.3359 1.3904
2027-08-08 1.3680 1.3406 1.3954
2027-08-09 1.3632 1.3359 1.3905
2027-08-10 1.3584 1.3312 1.3856
2027-08-11 1.3632 1.3360 1.3905
2027-08-12 1.3681 1.3407 1.3954
2027-08-13 1.3698 1.3424 1.3972
2027-08-14 1.3650 1.3377 1.3923
2027-08-15 1.3614 1.3342 1.3886
2027-08-16 1.3600 1.3328 1.3872
2027-08-17 1.3553 1.3282 1.3824
2027-08-18 1.3590 1.3318 1.3862
2027-08-19 1.3566 1.3295 1.3838
2027-08-20 1.3614 1.3342 1.3887
2027-08-21 1.3567 1.3295 1.3838
2027-08-22 1.3551 1.3280 1.3822
2027-08-23 1.3599 1.3327 1.3871
2027-08-24 1.3553 1.3282 1.3824
2027-08-25 1.3578 1.3306 1.3849
2027-08-26 1.3626 1.3354 1.3899
2027-08-27 1.3674 1.3401 1.3948
2027-08-28 1.3723 1.3449 1.3998
2027-08-29 1.3772 1.3496 1.4047
2027-08-30 1.3772 1.3497 1.4047
2027-08-31 1.3774 1.3499 1.4050
2027 September
2027-09-01 1.3784 1.3508 1.4060
2027-09-02 1.3831 1.3554 1.4107
2027-09-03 1.3782 1.3506 1.4058
2027-09-04 1.3733 1.3459 1.4008
2027-09-05 1.3685 1.3411 1.3959
2027-09-06 1.3734 1.3459 1.4009
2027-09-07 1.3713 1.3438 1.3987
2027-09-08 1.3694 1.3421 1.3968
2027-09-09 1.3681 1.3407 1.3954
2027-09-10 1.3633 1.3360 1.3905
2027-09-11 1.3585 1.3313 1.3856
2027-09-12 1.3537 1.3266 1.3808
2027-09-13 1.3585 1.3313 1.3857
2027-09-14 1.3548 1.3277 1.3819
2027-09-15 1.3500 1.3230 1.3770
2027-09-16 1.3493 1.3223 1.3763
2027-09-17 1.3519 1.3249 1.3789
2027-09-18 1.3521 1.3250 1.3791
2027-09-19 1.3517 1.3247 1.3788
2027-09-20 1.3470 1.3201 1.3739
2027-09-21 1.3423 1.3154 1.3691
2027-09-22 1.3396 1.3129 1.3664
2027-09-23 1.3444 1.3175 1.3713
2027-09-24 1.3397 1.3129 1.3665
2027-09-25 1.3444 1.3176 1.3713
2027-09-26 1.3492 1.3222 1.3762
2027-09-27 1.3499 1.3229 1.3769
2027-09-28 1.3451 1.3182 1.3720
2027-09-29 1.3499 1.3229 1.3769
2027-09-30 1.3547 1.3276 1.3818
2027 October
2027-10-01 1.3499 1.3229 1.3769
2027-10-02 1.3483 1.3214 1.3753
2027-10-03 1.3436 1.3167 1.3705
2027-10-04 1.3389 1.3121 1.3656
2027-10-05 1.3421 1.3153 1.3689
2027-10-06 1.3375 1.3108 1.3643
2027-10-07 1.3358 1.3091 1.3625
2027-10-08 1.3311 1.3045 1.3577
2027-10-09 1.3264 1.2999 1.3530
2027-10-10 1.3268 1.3003 1.3533
2027-10-11 1.3281 1.3015 1.3546
2027-10-12 1.3269 1.3003 1.3534
2027-10-13 1.3267 1.3002 1.3532
2027-10-14 1.3314 1.3048 1.3580
2027-10-15 1.3337 1.3070 1.3604
2027-10-16 1.3384 1.3117 1.3652
2027-10-17 1.3432 1.3163 1.3700
2027-10-18 1.3385 1.3117 1.3652
2027-10-19 1.3432 1.3164 1.3701
2027-10-20 1.3385 1.3117 1.3653
2027-10-21 1.3388 1.3120 1.3656
2027-10-22 1.3400 1.3132 1.3668
2027-10-23 1.3388 1.3120 1.3656
2027-10-24 1.3432 1.3163 1.3700
2027-10-25 1.3466 1.3197 1.3736
2027-10-26 1.3514 1.3244 1.3784
2027-10-27 1.3562 1.3291 1.3833
2027-10-28 1.3589 1.3317 1.3861
2027-10-29 1.3569 1.3298 1.3840
2027-10-30 1.3557 1.3286 1.3828
2027-10-31 1.3568 1.3297 1.3840
2027 November
2027-11-01 1.3520 1.3250 1.3791
2027-11-02 1.3478 1.3209 1.3748
2027-11-03 1.3497 1.3227 1.3767