> Page 3: GTQ/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1844 2.1407 2.2281
2028-01-02 2.1926 2.1488 2.2365
2028-01-03 2.1984 2.1544 2.2423
2028-01-04 2.1993 2.1553 2.2433
2028-01-05 2.2059 2.1618 2.2500
2028-01-06 2.1959 2.1520 2.2398
2028-01-07 2.1860 2.1423 2.2297
2028-01-08 2.1761 2.1326 2.2196
2028-01-09 2.1799 2.1363 2.2235
2028-01-10 2.1749 2.1314 2.2184
2028-01-11 2.1713 2.1279 2.2147
2028-01-12 2.1694 2.1260 2.2128
2028-01-13 2.1596 2.1164 2.2028
2028-01-14 2.1584 2.1153 2.2016
2028-01-15 2.1683 2.1250 2.2117
2028-01-16 2.1652 2.1219 2.2085
2028-01-17 2.1554 2.1123 2.1985
2028-01-18 2.1509 2.1078 2.1939
2028-01-19 2.1574 2.1143 2.2006
2028-01-20 2.1522 2.1091 2.1952
2028-01-21 2.1424 2.0996 2.1853
2028-01-22 2.1500 2.1070 2.1930
2028-01-23 2.1406 2.0978 2.1834
2028-01-24 2.1309 2.0883 2.1736
2028-01-25 2.1407 2.0979 2.1835
2028-01-26 2.1505 2.1075 2.1935
2028-01-27 2.1541 2.1110 2.1971
2028-01-28 2.1443 2.1014 2.1872
2028-01-29 2.1348 2.0921 2.1775
2028-01-30 2.1446 2.1017 2.1875
2028-01-31 2.1544 2.1113 2.1975
2028 February
2028-02-01 2.1598 2.1166 2.2029
2028-02-02 2.1500 2.1070 2.1930
2028-02-03 2.1599 2.1167 2.2030
2028-02-04 2.1698 2.1264 2.2132
2028-02-05 2.1705 2.1271 2.2139
2028-02-06 2.1607 2.1175 2.2039
2028-02-07 2.1700 2.1266 2.2134
2028-02-08 2.1602 2.1170 2.2034
2028-02-09 2.1510 2.1080 2.1940
2028-02-10 2.1413 2.0985 2.1841
2028-02-11 2.1464 2.1035 2.1893
2028-02-12 2.1367 2.0940 2.1794
2028-02-13 2.1270 2.0845 2.1696
2028-02-14 2.1174 2.0751 2.1598
2028-02-15 2.1199 2.0775 2.1623
2028-02-16 2.1297 2.0871 2.1723
2028-02-17 2.1370 2.0942 2.1797
2028-02-18 2.1468 2.1038 2.1897
2028-02-19 2.1371 2.0943 2.1798
2028-02-20 2.1469 2.1039 2.1898
2028-02-21 2.1372 2.0944 2.1799
2028-02-22 2.1470 2.1040 2.1899
2028-02-23 2.1568 2.1137 2.2000
2028-02-24 2.1471 2.1041 2.1900
2028-02-25 2.1374 2.0946 2.1801
2028-02-26 2.1301 2.0875 2.1727
2028-02-27 2.1358 2.0931 2.1785
2028-02-28 2.1377 2.0949 2.1804
2028-02-29 2.1280 2.0855 2.1706
2028 March
2028-03-01 2.1199 2.0775 2.1623
2028-03-02 2.1296 2.0870 2.1722
2028-03-03 2.1200 2.0776 2.1624
2028-03-04 2.1297 2.0871 2.1723
2028-03-05 2.1326 2.0900 2.1753
2028-03-06 2.1344 2.0917 2.1771
2028-03-07 2.1410 2.0981 2.1838
2028-03-08 2.1508 2.1078 2.1938
2028-03-09 2.1477 2.1047 2.1906
2028-03-10 2.1490 2.1060 2.1919
2028-03-11 2.1431 2.1002 2.1860
2028-03-12 2.1450 2.1021 2.1879
2028-03-13 2.1424 2.0995 2.1852
2028-03-14 2.1327 2.0900 2.1753
2028-03-15 2.1425 2.0996 2.1853
2028-03-16 2.1523 2.1093 2.1953
2028-03-17 2.1426 2.0997 2.1854
2028-03-18 2.1524 2.1093 2.1954
2028-03-19 2.1427 2.0998 2.1855
2028-03-20 2.1330 2.0903 2.1756
2028-03-21 2.1295 2.0869 2.1721
2028-03-22 2.1244 2.0819 2.1669
2028-03-23 2.1182 2.0758 2.1606
2028-03-24 2.1086 2.0665 2.1508
2028-03-25 2.0991 2.0571 2.1411
2028-03-26 2.0982 2.0562 2.1402
2028-03-27 2.0887 2.0469 2.1305
2028-03-28 2.0983 2.0563 2.1403
2028-03-29 2.0967 2.0548 2.1387
2028-03-30 2.1063 2.0642 2.1485
2028-03-31 2.0968 2.0549 2.1388
2028 April
2028-04-01 2.0874 2.0456 2.1291
2028-04-02 2.0947 2.0528 2.1366
2028-04-03 2.1043 2.0622 2.1464
2028-04-04 2.0948 2.0529 2.1367
2028-04-05 2.1044 2.0623 2.1465
2028-04-06 2.0982 2.0562 2.1401
2028-04-07 2.1078 2.0656 2.1499
2028-04-08 2.1019 2.0598 2.1439
2028-04-09 2.0924 2.0505 2.1342
2028-04-10 2.1002 2.0582 2.1422
2028-04-11 2.1074 2.0652 2.1495
2028-04-12 2.1148 2.0725 2.1571
2028-04-13 2.1075 2.0653 2.1496
2028-04-14 2.0979 2.0560 2.1399
2028-04-15 2.0885 2.0467 2.1302
2028-04-16 2.0886 2.0468 2.1304
2028-04-17 2.0982 2.0562 2.1401
2028-04-18 2.1078 2.0656 2.1499
2028-04-19 2.1126 2.0704 2.1549
2028-04-20 2.1223 2.0799 2.1648
2028-04-21 2.1158 2.0735 2.1581
2028-04-22 2.1062 2.0641 2.1483
2028-04-23 2.1159 2.0736 2.1582
2028-04-24 2.1112 2.0690 2.1534
2028-04-25 2.1017 2.0596 2.1437
2028-04-26 2.0987 2.0568 2.1407
2028-04-27 2.1012 2.0591 2.1432
2028-04-28 2.0928 2.0509 2.1346
2028-04-29 2.1024 2.0603 2.1444
2028-04-30 2.1093 2.0671 2.1515
2028 May
2028-05-01 2.1093 2.0671 2.1515
2028-05-02 2.1055 2.0634 2.1476
2028-05-03 2.1135 2.0712 2.1558
2028-05-04 2.1041 2.0620 2.1462
2028-05-05 2.1138 2.0715 2.1560
2028-05-06 2.1042 2.0621 2.1463
2028-05-07 2.0949 2.0530 2.1368
2028-05-08 2.1045 2.0624 2.1466
2028-05-09 2.0983 2.0563 2.1403
2028-05-10 2.1002 2.0582 2.1422
2028-05-11 2.1099 2.0677 2.1521
2028-05-12 2.1003 2.0583 2.1423
2028-05-13 2.1023 2.0603 2.1444
2028-05-14 2.0934 2.0515 2.1352
2028-05-15 2.0949 2.0530 2.1368
2028-05-16 2.0854 2.0437 2.1271
2028-05-17 2.0926 2.0508 2.1345
2028-05-18 2.1022 2.0602 2.1443
2028-05-19 2.0927 2.0509 2.1346
2028-05-20 2.1023 2.0603 2.1444
2028-05-21 2.0928 2.0510 2.1347
2028-05-22 2.0834 2.0417 2.1250
2028-05-23 2.0921 2.0503 2.1339
2028-05-24 2.0954 2.0535 2.1373
2028-05-25 2.1050 2.0629 2.1471
2028-05-26 2.0974 2.0554 2.1393
2028-05-27 2.1069 2.0648 2.1491
2028-05-28 2.0974 2.0555 2.1394
2028-05-29 2.1046 2.0625 2.1467
2028-05-30 2.1054 2.0633 2.1475
2028-05-31 2.0959 2.0540 2.1378
2028 June
2028-06-01 2.0964 2.0545 2.1383
2028-06-02 2.0964 2.0545 2.1383
2028-06-03 2.0949 2.0530 2.1368
2028-06-04 2.0956 2.0537 2.1375
2028-06-05 2.1052 2.0631 2.1473
2028-06-06 2.1001 2.0581 2.1421
2028-06-07 2.1036 2.0616 2.1457
2028-06-08 2.1133 2.0710 2.1555
2028-06-09 2.1133 2.0710 2.1555
2028-06-10 2.1061 2.0640 2.1483
2028-06-11 2.1037 2.0616 2.1458
2028-06-12 2.0976 2.0556 2.1395
2028-06-13 2.0919 2.0500 2.1337
2028-06-14 2.0824 2.0408 2.1241
2028-06-15 2.0918 2.0500 2.1337
2028-06-16 2.0918 2.0500 2.1337
2028-06-17 2.1014 2.0594 2.1435
2028-06-18 2.0988 2.0568 2.1408
2028-06-19 2.0904 2.0486 2.1322
2028-06-20 2.1000 2.0580 2.1420
2028-06-21 2.0950 2.0531 2.1369
2028-06-22 2.0855 2.0438 2.1272
2028-06-23 2.0819 2.0403 2.1236
2028-06-24 2.0845 2.0428 2.1262
2028-06-25 2.0760 2.0344 2.1175
2028-06-26 2.0819 2.0403 2.1236
2028-06-27 2.0725 2.0311 2.1140
2028-06-28 2.0820 2.0404 2.1237
2028-06-29 2.0859 2.0442 2.1277
2028-06-30 2.0859 2.0442 2.1276
2028 July
2028-07-01 2.0867 2.0450 2.1285
2028-07-02 2.0822 2.0406 2.1239
2028-07-03 2.0860 2.0442 2.1277
2028-07-04 2.0801 2.0385 2.1217
2028-07-05 2.0886 2.0469 2.1304
2028-07-06 2.0982 2.0563 2.1402
2028-07-07 2.0980 2.0561 2.1400
2028-07-08 2.1076 2.0655 2.1498
2028-07-09 2.0981 2.0562 2.1401
2028-07-10 2.1077 2.0656 2.1499
2028-07-11 2.1174 2.0751 2.1598
2028-07-12 2.1094 2.0672 2.1516
2028-07-13 2.1191 2.0767 2.1614
2028-07-14 2.1141 2.0718 2.1563
2028-07-15 2.1238 2.0813 2.1662
2028-07-16 2.1335 2.0908 2.1762
2028-07-17 2.1433 2.1004 2.1861
2028-07-18 2.1336 2.0909 2.1763
2028-07-19 2.1434 2.1005 2.1862
2028-07-20 2.1337 2.0910 2.1764
2028-07-21 2.1339 2.0912 2.1765
2028-07-22 2.1274 2.0848 2.1699
2028-07-23 2.1225 2.0801 2.1650
2028-07-24 2.1129 2.0707 2.1552
2028-07-25 2.1034 2.0613 2.1454
2028-07-26 2.1130 2.0708 2.1553
2028-07-27 2.1227 2.0802 2.1652
2028-07-28 2.1131 2.0708 2.1554
2028-07-29 2.1143 2.0720 2.1566
2028-07-30 2.1193 2.0769 2.1617
2028-07-31 2.1097 2.0675 2.1519
2028 August
2028-08-01 2.1034 2.0614 2.1455
2028-08-02 2.1028 2.0607 2.1448
2028-08-03 2.0933 2.0514 2.1351
2028-08-04 2.0838 2.0421 2.1255
2028-08-05 2.0838 2.0421 2.1255
2028-08-06 2.0821 2.0405 2.1238
2028-08-07 2.0780 2.0364 2.1196
2028-08-08 2.0718 2.0303 2.1132
2028-08-09 2.0727 2.0312 2.1141
2028-08-10 2.0773 2.0358 2.1189
2028-08-11 2.0707 2.0292 2.1121
2028-08-12 2.0707 2.0293 2.1121
2028-08-13 2.0738 2.0323 2.1152
2028-08-14 2.0816 2.0399 2.1232
2028-08-15 2.0853 2.0436 2.1270
2028-08-16 2.0759 2.0344 2.1174
2028-08-17 2.0665 2.0252 2.1078
2028-08-18 2.0652 2.0239 2.1065
2028-08-19 2.0652 2.0239 2.1065
2028-08-20 2.0736 2.0321 2.1150
2028-08-21 2.0688 2.0274 2.1102
2028-08-22 2.0654 2.0241 2.1067
2028-08-23 2.0608 2.0195 2.1020
2028-08-24 2.0642 2.0229 2.1054
2028-08-25 2.0548 2.0137 2.0959
2028-08-26 2.0562 2.0150 2.0973
2028-08-27 2.0587 2.0175 2.0999
2028-08-28 2.0586 2.0174 2.0998
2028-08-29 2.0659 2.0246 2.1073
2028-08-30 2.0654 2.0241 2.1067
2028-08-31 2.0561 2.0149 2.0972
2028 September
2028-09-01 2.0655 2.0242 2.1068
2028-09-02 2.0670 2.0256 2.1083
2028-09-03 2.0696 2.0282 2.1110
2028-09-04 2.0603 2.0191 2.1015
2028-09-05 2.0510 2.0099 2.0920
2028-09-06 2.0530 2.0120 2.0941
2028-09-07 2.0437 2.0029 2.0846
2028-09-08 2.0455 2.0046 2.0865
2028-09-09 2.0455 2.0046 2.0865
2028-09-10 2.0445 2.0036 2.0854
2028-09-11 2.0437 2.0029 2.0846
2028-09-12 2.0403 1.9995 2.0812
2028-09-13 2.0497 2.0087 2.0907
2028-09-14 2.0581 2.0170 2.0993
2028-09-15 2.0605 2.0193 2.1017
2028-09-16 2.0700 2.0286 2.1114
2028-09-17 2.0684 2.0271 2.1098
2028-09-18 2.0591 2.0179 2.1003
2028-09-19 2.0685 2.0272 2.1099
2028-09-20 2.0748 2.0333 2.1163
2028-09-21 2.0703 2.0289 2.1117
2028-09-22 2.0683 2.0270 2.1097
2028-09-23 2.0778 2.0363 2.1194
2028-09-24 2.0684 2.0271 2.1098
2028-09-25 2.0658 2.0245 2.1071
2028-09-26 2.0564 2.0153 2.0976
2028-09-27 2.0598 2.0186 2.1010
2028-09-28 2.0622 2.0209 2.1034
2028-09-29 2.0630 2.0217 2.1043
2028-09-30 2.0636 2.0223 2.1049
2028 October
2028-10-01 2.0586 2.0174 2.0998
2028-10-02 2.0493 2.0083 2.0903
2028-10-03 2.0400 1.9992 2.0808
2028-10-04 2.0458 2.0049 2.0868
2028-10-05 2.0366 1.9959 2.0773
2028-10-06 2.0459 2.0050 2.0869
2028-10-07 2.0459 2.0050 2.0869
2028-10-08 2.0550 2.0139 2.0961
2028-10-09 2.0644 2.0231 2.1057
2028-10-10 2.0625 2.0212 2.1037
2028-10-11 2.0559 2.0148 2.0970
2028-10-12 2.0653 2.0240 2.1066
2028-10-13 2.0670 2.0257 2.1084
2028-10-14 2.0679 2.0266 2.1093
2028-10-15 2.0586 2.0174 2.0998
2028-10-16 2.0507 2.0097 2.0917
2028-10-17 2.0601 2.0189 2.1013
2028-10-18 2.0622 2.0209 2.1034
2028-10-19 2.0528 2.0118 2.0939
2028-10-20 2.0528 2.0118 2.0939
2028-10-21 2.0507 2.0097 2.0917
2028-10-22 2.0514 2.0104 2.0924
2028-10-23 2.0441 2.0032 2.0850
2028-10-24 2.0411 2.0003 2.0819
2028-10-25 2.0476 2.0067 2.0886
2028-10-26 2.0570 2.0159 2.0982
2028-10-27 2.0570 2.0159 2.0982
2028-10-28 2.0559 2.0148 2.0970
2028-10-29 2.0653 2.0240 2.1066
2028-10-30 2.0596 2.0184 2.1008
2028-10-31 2.0690 2.0276 2.1104
2028 November
2028-11-01 2.0785 2.0369 2.1201
2028-11-02 2.0880 2.0463 2.1298