> Page 4: GYD/NZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.008987 0.008807 0.009166
2029-01-02 0.009020 0.008840 0.009201
2029-01-03 0.009054 0.008873 0.009235
2029-01-04 0.009021 0.008840 0.009201
2029-01-05 0.009044 0.008863 0.009225
2029-01-06 0.009077 0.008896 0.009259
2029-01-07 0.009074 0.008893 0.009256
2029-01-08 0.009050 0.008869 0.009231
2029-01-09 0.009052 0.008871 0.009234
2029-01-10 0.009079 0.008898 0.009261
2029-01-11 0.009046 0.008865 0.009227
2029-01-12 0.009080 0.008898 0.009262
2029-01-13 0.009047 0.008866 0.009228
2029-01-14 0.009038 0.008857 0.009219
2029-01-15 0.009032 0.008851 0.009212
2029-01-16 0.009062 0.008881 0.009243
2029-01-17 0.009029 0.008848 0.009210
2029-01-18 0.009063 0.008881 0.009244
2029-01-19 0.009034 0.008854 0.009215
2029-01-20 0.009014 0.008833 0.009194
2029-01-21 0.009013 0.008832 0.009193
2029-01-22 0.009017 0.008837 0.009197
2029-01-23 0.008984 0.008804 0.009164
2029-01-24 0.008976 0.008797 0.009156
2029-01-25 0.009001 0.008821 0.009182
2029-01-26 0.009035 0.008854 0.009216
2029-01-27 0.009058 0.008877 0.009239
2029-01-28 0.009092 0.008910 0.009273
2029-01-29 0.009058 0.008877 0.009239
2029-01-30 0.009025 0.008845 0.009206
2029-01-31 0.009056 0.008875 0.009237
2029 February
2029-02-01 0.009023 0.008842 0.009203
2029-02-02 0.009056 0.008875 0.009238
2029-02-03 0.009023 0.008843 0.009204
2029-02-04 0.008990 0.008811 0.009170
2029-02-05 0.009024 0.008843 0.009204
2029-02-06 0.009000 0.008820 0.009180
2029-02-07 0.008971 0.008792 0.009151
2029-02-08 0.009005 0.008825 0.009185
2029-02-09 0.009008 0.008828 0.009188
2029-02-10 0.009042 0.008861 0.009222
2029-02-11 0.009009 0.008828 0.009189
2029-02-12 0.008976 0.008796 0.009155
2029-02-13 0.008967 0.008788 0.009147
2029-02-14 0.008934 0.008756 0.009113
2029-02-15 0.008958 0.008779 0.009137
2029-02-16 0.008991 0.008812 0.009171
2029-02-17 0.008988 0.008808 0.009167
2029-02-18 0.008955 0.008776 0.009134
2029-02-19 0.008977 0.008797 0.009156
2029-02-20 0.008944 0.008765 0.009123
2029-02-21 0.008977 0.008798 0.009157
2029-02-22 0.008945 0.008766 0.009123
2029-02-23 0.008950 0.008771 0.009129
2029-02-24 0.008944 0.008765 0.009123
2029-02-25 0.008926 0.008747 0.009104
2029-02-26 0.008893 0.008715 0.009071
2029-02-27 0.008919 0.008740 0.009097
2029-02-28 0.008952 0.008773 0.009131
2029 March
2029-03-01 0.008919 0.008741 0.009098
2029-03-02 0.008922 0.008744 0.009101
2029-03-03 0.008955 0.008776 0.009134
2029-03-04 0.008983 0.008803 0.009162
2029-03-05 0.009005 0.008824 0.009185
2029-03-06 0.008972 0.008792 0.009151
2029-03-07 0.009003 0.008823 0.009183
2029-03-08 0.009021 0.008840 0.009201
2029-03-09 0.009004 0.008823 0.009184
2029-03-10 0.009016 0.008835 0.009196
2029-03-11 0.009049 0.008868 0.009230
2029-03-12 0.009083 0.008901 0.009265
2029-03-13 0.009055 0.008874 0.009236
2029-03-14 0.009089 0.008907 0.009271
2029-03-15 0.009123 0.008940 0.009305
2029-03-16 0.009089 0.008908 0.009271
2029-03-17 0.009075 0.008893 0.009256
2029-03-18 0.009042 0.008861 0.009223
2029-03-19 0.009013 0.008832 0.009193
2029-03-20 0.009008 0.008828 0.009188
2029-03-21 0.009039 0.008858 0.009220
2029-03-22 0.009073 0.008891 0.009254
2029-03-23 0.009065 0.008884 0.009246
2029-03-24 0.009099 0.008917 0.009281
2029-03-25 0.009065 0.008884 0.009247
2029-03-26 0.009032 0.008852 0.009213
2029-03-27 0.009066 0.008885 0.009247
2029-03-28 0.009062 0.008881 0.009244
2029-03-29 0.009096 0.008914 0.009278
2029-03-30 0.009063 0.008882 0.009244
2029-03-31 0.009067 0.008886 0.009248
2029 April
2029-04-01 0.009101 0.008919 0.009283
2029-04-02 0.009068 0.008886 0.009249
2029-04-03 0.009064 0.008883 0.009246
2029-04-04 0.009098 0.008916 0.009280
2029-04-05 0.009132 0.008949 0.009315
2029-04-06 0.009125 0.008942 0.009307
2029-04-07 0.009091 0.008909 0.009273
2029-04-08 0.009058 0.008877 0.009239
2029-04-09 0.009081 0.008900 0.009263
2029-04-10 0.009073 0.008892 0.009255
2029-04-11 0.009107 0.008925 0.009289
2029-04-12 0.009126 0.008944 0.009309
2029-04-13 0.009093 0.008911 0.009275
2029-04-14 0.009119 0.008936 0.009301
2029-04-15 0.009089 0.008907 0.009270
2029-04-16 0.009055 0.008874 0.009237
2029-04-17 0.009060 0.008879 0.009241
2029-04-18 0.009057 0.008875 0.009238
2029-04-19 0.009090 0.008909 0.009272
2029-04-20 0.009112 0.008930 0.009294
2029-04-21 0.009095 0.008913 0.009277
2029-04-22 0.009082 0.008900 0.009263
2029-04-23 0.009114 0.008932 0.009296
2029-04-24 0.009109 0.008927 0.009291
2029-04-25 0.009076 0.008894 0.009257
2029-04-26 0.009110 0.008927 0.009292
2029-04-27 0.009144 0.008961 0.009326
2029-04-28 0.009178 0.008994 0.009361
2029-04-29 0.009173 0.008989 0.009356
2029-04-30 0.009139 0.008957 0.009322
2029 May
2029-05-01 0.009106 0.008924 0.009288
2029-05-02 0.009077 0.008896 0.009259
2029-05-03 0.009083 0.008902 0.009265
2029-05-04 0.009050 0.008869 0.009231
2029-05-05 0.009049 0.008868 0.009230
2029-05-06 0.009016 0.008836 0.009197
2029-05-07 0.009032 0.008852 0.009213
2029-05-08 0.008999 0.008819 0.009179
2029-05-09 0.008966 0.008787 0.009146
2029-05-10 0.008977 0.008797 0.009156
2029-05-11 0.009010 0.008830 0.009191
2029-05-12 0.009013 0.008833 0.009194
2029-05-13 0.009005 0.008825 0.009185
2029-05-14 0.008972 0.008793 0.009152
2029-05-15 0.009006 0.008825 0.009186
2029-05-16 0.009000 0.008820 0.009180
2029-05-17 0.008967 0.008788 0.009147
2029-05-18 0.009001 0.008821 0.009181
2029-05-19 0.009001 0.008821 0.009181
2029-05-20 0.009035 0.008854 0.009216
2029-05-21 0.009049 0.008868 0.009229
2029-05-22 0.009020 0.008839 0.009200
2029-05-23 0.008987 0.008807 0.009167
2029-05-24 0.009020 0.008840 0.009201
2029-05-25 0.009024 0.008843 0.009204
2029-05-26 0.009057 0.008876 0.009238
2029-05-27 0.009091 0.008909 0.009273
2029-05-28 0.009096 0.008914 0.009278
2029-05-29 0.009063 0.008882 0.009244
2029-05-30 0.009030 0.008849 0.009211
2029-05-31 0.009045 0.008864 0.009226
2029 June
2029-06-01 0.009079 0.008897 0.009260
2029-06-02 0.009046 0.008865 0.009226
2029-06-03 0.009079 0.008898 0.009261
2029-06-04 0.009046 0.008865 0.009227
2029-06-05 0.009073 0.008891 0.009254
2029-06-06 0.009061 0.008880 0.009242
2029-06-07 0.009028 0.008847 0.009208
2029-06-08 0.008995 0.008815 0.009175
2029-06-09 0.009028 0.008848 0.009209
2029-06-10 0.008995 0.008815 0.009175
2029-06-11 0.008975 0.008796 0.009155
2029-06-12 0.009004 0.008823 0.009184
2029-06-13 0.009025 0.008845 0.009206
2029-06-14 0.008992 0.008813 0.009172
2029-06-15 0.008999 0.008819 0.009179
2029-06-16 0.009016 0.008836 0.009197
2029-06-17 0.009039 0.008858 0.009220
2029-06-18 0.009006 0.008826 0.009186
2029-06-19 0.009039 0.008859 0.009220
2029-06-20 0.009071 0.008889 0.009252
2029-06-21 0.009038 0.008857 0.009218
2029-06-22 0.009071 0.008890 0.009253
2029-06-23 0.009090 0.008908 0.009271
2029-06-24 0.009056 0.008875 0.009238
2029-06-25 0.009090 0.008908 0.009272
2029-06-26 0.009102 0.008920 0.009284
2029-06-27 0.009136 0.008954 0.009319
2029-06-28 0.009130 0.008947 0.009312
2029-06-29 0.009134 0.008951 0.009316
2029-06-30 0.009168 0.008984 0.009351
2029 July
2029-07-01 0.009157 0.008974 0.009340
2029-07-02 0.009124 0.008941 0.009306
2029-07-03 0.009158 0.008974 0.009341
2029-07-04 0.009192 0.009008 0.009375
2029-07-05 0.009221 0.009036 0.009405
2029-07-06 0.009255 0.009070 0.009440
2029-07-07 0.009289 0.009104 0.009475
2029-07-08 0.009312 0.009126 0.009499
2029-07-09 0.009305 0.009119 0.009491
2029-07-10 0.009281 0.009095 0.009466
2029-07-11 0.009315 0.009129 0.009502
2029-07-12 0.009281 0.009096 0.009467
2029-07-13 0.009316 0.009130 0.009502
2029-07-14 0.009338 0.009151 0.009524
2029-07-15 0.009307 0.009121 0.009493
2029-07-16 0.009304 0.009118 0.009490
2029-07-17 0.009283 0.009097 0.009468
2029-07-18 0.009309 0.009123 0.009495
2029-07-19 0.009342 0.009155 0.009529
2029-07-20 0.009320 0.009134 0.009507
2029-07-21 0.009317 0.009131 0.009503
2029-07-22 0.009287 0.009102 0.009473
2029-07-23 0.009301 0.009115 0.009487
2029-07-24 0.009336 0.009149 0.009523
2029-07-25 0.009302 0.009116 0.009488
2029-07-26 0.009284 0.009098 0.009470
2029-07-27 0.009250 0.009065 0.009435
2029-07-28 0.009244 0.009059 0.009428
2029-07-29 0.009257 0.009072 0.009443
2029-07-30 0.009234 0.009050 0.009419
2029-07-31 0.009258 0.009073 0.009443
2029 August
2029-08-01 0.009232 0.009048 0.009417
2029-08-02 0.009256 0.009071 0.009441
2029-08-03 0.009246 0.009061 0.009431
2029-08-04 0.009268 0.009083 0.009454
2029-08-05 0.009280 0.009095 0.009466
2029-08-06 0.009315 0.009129 0.009501
2029-08-07 0.009320 0.009134 0.009507
2029-08-08 0.009298 0.009112 0.009484
2029-08-09 0.009294 0.009108 0.009480
2029-08-10 0.009260 0.009075 0.009445
2029-08-11 0.009226 0.009042 0.009411
2029-08-12 0.009259 0.009074 0.009444
2029-08-13 0.009293 0.009107 0.009479
2029-08-14 0.009270 0.009085 0.009455
2029-08-15 0.009305 0.009118 0.009491
2029-08-16 0.009312 0.009126 0.009499
2029-08-17 0.009347 0.009160 0.009534
2029-08-18 0.009370 0.009182 0.009557
2029-08-19 0.009405 0.009216 0.009593
2029-08-20 0.009377 0.009189 0.009564
2029-08-21 0.009412 0.009224 0.009600
2029-08-22 0.009447 0.009258 0.009636
2029-08-23 0.009444 0.009255 0.009633
2029-08-24 0.009409 0.009221 0.009597
2029-08-25 0.009425 0.009236 0.009613
2029-08-26 0.009460 0.009271 0.009649
2029-08-27 0.009425 0.009237 0.009614
2029-08-28 0.009419 0.009230 0.009607
2029-08-29 0.009413 0.009225 0.009601
2029-08-30 0.009379 0.009191 0.009566
2029-08-31 0.009385 0.009197 0.009572
2029 September
2029-09-01 0.009403 0.009215 0.009591
2029-09-02 0.009438 0.009249 0.009627
2029-09-03 0.009415 0.009227 0.009604
2029-09-04 0.009381 0.009193 0.009569
2029-09-05 0.009377 0.009189 0.009564
2029-09-06 0.009363 0.009176 0.009551
2029-09-07 0.009329 0.009143 0.009516
2029-09-08 0.009295 0.009109 0.009481
2029-09-09 0.009261 0.009076 0.009446
2029-09-10 0.009296 0.009110 0.009482
2029-09-11 0.009263 0.009078 0.009448
2029-09-12 0.009229 0.009045 0.009414
2029-09-13 0.009228 0.009043 0.009412
2029-09-14 0.009208 0.009024 0.009392
2029-09-15 0.009175 0.008991 0.009358
2029-09-16 0.009174 0.008991 0.009358
2029-09-17 0.009209 0.009024 0.009393
2029-09-18 0.009243 0.009058 0.009428
2029-09-19 0.009242 0.009057 0.009427
2029-09-20 0.009208 0.009024 0.009392
2029-09-21 0.009242 0.009057 0.009427
2029-09-22 0.009277 0.009091 0.009462
2029-09-23 0.009243 0.009058 0.009428
2029-09-24 0.009209 0.009025 0.009393
2029-09-25 0.009175 0.008992 0.009359
2029-09-26 0.009154 0.008971 0.009337
2029-09-27 0.009135 0.008952 0.009318
2029-09-28 0.009102 0.008920 0.009284
2029-09-29 0.009088 0.008906 0.009270
2029-09-30 0.009075 0.008893 0.009256
2029 October
2029-10-01 0.009095 0.008913 0.009277
2029-10-02 0.009129 0.008946 0.009311
2029-10-03 0.009135 0.008952 0.009317
2029-10-04 0.009101 0.008919 0.009283
2029-10-05 0.009092 0.008911 0.009274
2029-10-06 0.009126 0.008944 0.009309
2029-10-07 0.009093 0.008911 0.009275
2029-10-08 0.009060 0.008879 0.009241
2029-10-09 0.009093 0.008912 0.009275
2029-10-10 0.009102 0.008920 0.009284
2029-10-11 0.009136 0.008954 0.009319
2029-10-12 0.009119 0.008936 0.009301
2029-10-13 0.009086 0.008904 0.009267
2029-10-14 0.009119 0.008937 0.009302
2029-10-15 0.009086 0.008904 0.009268
2029-10-16 0.009110 0.008928 0.009292
2029-10-17 0.009123 0.008941 0.009306
2029-10-18 0.009157 0.008974 0.009340
2029-10-19 0.009124 0.008941 0.009306
2029-10-20 0.009158 0.008975 0.009341
2029-10-21 0.009192 0.009008 0.009376
2029-10-22 0.009221 0.009036 0.009405
2029-10-23 0.009234 0.009049 0.009419
2029-10-24 0.009266 0.009080 0.009451
2029-10-25 0.009300 0.009114 0.009486
2029-10-26 0.009302 0.009116 0.009488
2029-10-27 0.009337 0.009150 0.009524
2029-10-28 0.009366 0.009178 0.009553
2029-10-29 0.009332 0.009145 0.009518
2029-10-30 0.009366 0.009179 0.009554
2029-10-31 0.009401 0.009213 0.009589
2029 November
2029-11-01 0.009436 0.009247 0.009625
2029-11-02 0.009452 0.009263 0.009642