> Page 2: HKD/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.3407 9.1539 9.5275
2027-01-02 9.3620 9.1747 9.5492
2027-01-03 9.4193 9.2309 9.6077
2027-01-04 9.3615 9.1742 9.5487
2027-01-05 9.3039 9.1179 9.4900
2027-01-06 9.2665 9.0811 9.4518
2027-01-07 9.3233 9.1368 9.5097
2027-01-08 9.3172 9.1308 9.5035
2027-01-09 9.2599 9.0747 9.4451
2027-01-10 9.3136 9.1273 9.4999
2027-01-11 9.3706 9.1832 9.5581
2027-01-12 9.4122 9.2240 9.6005
2027-01-13 9.3854 9.1977 9.5731
2027-01-14 9.4408 9.2520 9.6297
2027-01-15 9.3828 9.1952 9.5705
2027-01-16 9.3781 9.1905 9.5657
2027-01-17 9.4356 9.2468 9.6243
2027-01-18 9.4027 9.2146 9.5907
2027-01-19 9.4545 9.2654 9.6436
2027-01-20 9.4682 9.2788 9.6576
2027-01-21 9.4834 9.2937 9.6731
2027-01-22 9.4995 9.3095 9.6895
2027-01-23 9.5361 9.3454 9.7268
2027-01-24 9.4775 9.2880 9.6671
2027-01-25 9.4899 9.3001 9.6797
2027-01-26 9.5481 9.3571 9.7391
2027-01-27 9.4894 9.2996 9.6792
2027-01-28 9.5476 9.3566 9.7385
2027-01-29 9.6061 9.4139 9.7982
2027-01-30 9.5672 9.3759 9.7585
2027-01-31 9.5154 9.3251 9.7057
2027 February
2027-02-01 9.5564 9.3653 9.7475
2027-02-02 9.6149 9.4226 9.8072
2027-02-03 9.6295 9.4369 9.8221
2027-02-04 9.6140 9.4217 9.8063
2027-02-05 9.5549 9.3638 9.7460
2027-02-06 9.5096 9.3194 9.6998
2027-02-07 9.5664 9.3751 9.7577
2027-02-08 9.5595 9.3683 9.7507
2027-02-09 9.5183 9.3279 9.7087
2027-02-10 9.5766 9.3851 9.7682
2027-02-11 9.5836 9.3920 9.7753
2027-02-12 9.6039 9.4118 9.7960
2027-02-13 9.6138 9.4215 9.8061
2027-02-14 9.5547 9.3636 9.7458
2027-02-15 9.6133 9.4210 9.8056
2027-02-16 9.6418 9.4489 9.8346
2027-02-17 9.5825 9.3909 9.7742
2027-02-18 9.5924 9.4005 9.7842
2027-02-19 9.6198 9.4274 9.8122
2027-02-20 9.6082 9.4160 9.8003
2027-02-21 9.5880 9.3962 9.7797
2027-02-22 9.5290 9.3385 9.7196
2027-02-23 9.5619 9.3707 9.7532
2027-02-24 9.5562 9.3651 9.7474
2027-02-25 9.4975 9.3076 9.6875
2027-02-26 9.4932 9.3033 9.6830
2027-02-27 9.5513 9.3603 9.7424
2027-02-28 9.5284 9.3378 9.7190
2027 March
2027-03-01 9.5326 9.3419 9.7232
2027-03-02 9.4878 9.2980 9.6775
2027-03-03 9.5032 9.3131 9.6933
2027-03-04 9.4674 9.2780 9.6567
2027-03-05 9.5074 9.3173 9.6976
2027-03-06 9.5053 9.3152 9.6954
2027-03-07 9.4896 9.2998 9.6794
2027-03-08 9.4722 9.2828 9.6617
2027-03-09 9.4509 9.2619 9.6399
2027-03-10 9.5088 9.3186 9.6990
2027-03-11 9.4504 9.2614 9.6394
2027-03-12 9.4386 9.2499 9.6274
2027-03-13 9.3940 9.2061 9.5818
2027-03-14 9.4444 9.2556 9.6333
2027-03-15 9.4747 9.2852 9.6642
2027-03-16 9.4475 9.2586 9.6365
2027-03-17 9.4276 9.2391 9.6162
2027-03-18 9.3697 9.1823 9.5571
2027-03-19 9.4054 9.2173 9.5935
2027-03-20 9.3778 9.1902 9.5653
2027-03-21 9.3472 9.1603 9.5342
2027-03-22 9.3334 9.1467 9.5201
2027-03-23 9.3216 9.1352 9.5081
2027-03-24 9.3267 9.1401 9.5132
2027-03-25 9.3349 9.1482 9.5216
2027-03-26 9.3519 9.1648 9.5389
2027-03-27 9.3508 9.1638 9.5378
2027-03-28 9.3595 9.1723 9.5467
2027-03-29 9.3062 9.1201 9.4924
2027-03-30 9.2567 9.0715 9.4418
2027-03-31 9.2858 9.1001 9.4716
2027 April
2027-04-01 9.3238 9.1374 9.5103
2027-04-02 9.3333 9.1467 9.5200
2027-04-03 9.2909 9.1051 9.4768
2027-04-04 9.2856 9.0999 9.4713
2027-04-05 9.2881 9.1023 9.4739
2027-04-06 9.2953 9.1094 9.4812
2027-04-07 9.3522 9.1652 9.5393
2027-04-08 9.2948 9.1089 9.4807
2027-04-09 9.2377 9.0529 9.4224
2027-04-10 9.2408 9.0560 9.4256
2027-04-11 9.2974 9.1115 9.4834
2027-04-12 9.2982 9.1122 9.4841
2027-04-13 9.2864 9.1006 9.4721
2027-04-14 9.3432 9.1564 9.5301
2027-04-15 9.3065 9.1204 9.4926
2027-04-16 9.3158 9.1295 9.5021
2027-04-17 9.2876 9.1018 9.4733
2027-04-18 9.3445 9.1576 9.5314
2027-04-19 9.3071 9.1209 9.4932
2027-04-20 9.3104 9.1242 9.4966
2027-04-21 9.3674 9.1801 9.5548
2027-04-22 9.3372 9.1505 9.5240
2027-04-23 9.3853 9.1976 9.5731
2027-04-24 9.3939 9.2060 9.5818
2027-04-25 9.4067 9.2185 9.5948
2027-04-26 9.4484 9.2594 9.6373
2027-04-27 9.4534 9.2643 9.6424
2027-04-28 9.4091 9.2209 9.5973
2027-04-29 9.3594 9.1722 9.5466
2027-04-30 9.3604 9.1732 9.5476
2027 May
2027-05-01 9.4177 9.2294 9.6061
2027-05-02 9.3682 9.1809 9.5556
2027-05-03 9.3893 9.2015 9.5771
2027-05-04 9.3742 9.1867 9.5617
2027-05-05 9.3785 9.1910 9.5661
2027-05-06 9.3651 9.1778 9.5524
2027-05-07 9.3956 9.2077 9.5836
2027-05-08 9.3826 9.1949 9.5702
2027-05-09 9.3717 9.1843 9.5592
2027-05-10 9.3269 9.1404 9.5135
2027-05-11 9.2891 9.1033 9.4749
2027-05-12 9.3460 9.1591 9.5330
2027-05-13 9.2886 9.1029 9.4744
2027-05-14 9.2356 9.0509 9.4203
2027-05-15 9.2386 9.0538 9.4234
2027-05-16 9.1818 8.9982 9.3655
2027-05-17 9.1839 9.0002 9.3675
2027-05-18 9.1864 9.0027 9.3701
2027-05-19 9.2290 9.0445 9.4136
2027-05-20 9.1985 9.0146 9.3825
2027-05-21 9.1513 8.9683 9.3343
2027-05-22 9.2074 9.0232 9.3915
2027-05-23 9.2044 9.0203 9.3885
2027-05-24 9.1869 9.0032 9.3706
2027-05-25 9.1305 8.9478 9.3131
2027-05-26 9.1864 9.0027 9.3701
2027-05-27 9.1300 8.9474 9.3126
2027-05-28 9.1607 8.9775 9.3440
2027-05-29 9.1785 8.9949 9.3621
2027-05-30 9.2206 9.0362 9.4050
2027-05-31 9.2201 9.0357 9.4045
2027 June
2027-06-01 9.1634 8.9802 9.3467
2027-06-02 9.1939 9.0100 9.3777
2027-06-03 9.2502 9.0652 9.4352
2027-06-04 9.2790 9.0935 9.4646
2027-06-05 9.2220 9.0376 9.4065
2027-06-06 9.1654 8.9821 9.3487
2027-06-07 9.1850 9.0013 9.3687
2027-06-08 9.2238 9.0393 9.4082
2027-06-09 9.1671 8.9838 9.3504
2027-06-10 9.2233 9.0388 9.4077
2027-06-11 9.2578 9.0726 9.4430
2027-06-12 9.2536 9.0685 9.4387
2027-06-13 9.2746 9.0892 9.4601
2027-06-14 9.2228 9.0384 9.4073
2027-06-15 9.2697 9.0843 9.4551
2027-06-16 9.2127 9.0285 9.3970
2027-06-17 9.2374 9.0526 9.4221
2027-06-18 9.2243 9.0398 9.4087
2027-06-19 9.2198 9.0354 9.4042
2027-06-20 9.2763 9.0907 9.4618
2027-06-21 9.2193 9.0349 9.4036
2027-06-22 9.2758 9.0902 9.4613
2027-06-23 9.2188 9.0344 9.4031
2027-06-24 9.2731 9.0876 9.4585
2027-06-25 9.2161 9.0318 9.4004
2027-06-26 9.1685 8.9852 9.3519
2027-06-27 9.2126 9.0284 9.3969
2027-06-28 9.2007 9.0167 9.3848
2027-06-29 9.1578 8.9747 9.3410
2027-06-30 9.1137 8.9314 9.2960
2027 July
2027-07-01 9.1465 8.9636 9.3295
2027-07-02 9.1282 8.9456 9.3108
2027-07-03 9.1358 8.9531 9.3185
2027-07-04 9.1419 8.9591 9.3248
2027-07-05 9.0858 8.9040 9.2675
2027-07-06 9.1117 8.9295 9.2940
2027-07-07 9.1150 8.9327 9.2973
2027-07-08 9.1053 8.9232 9.2874
2027-07-09 9.0493 8.8683 9.2303
2027-07-10 9.0562 8.8751 9.2373
2027-07-11 9.0076 8.8275 9.1878
2027-07-12 8.9905 8.8107 9.1703
2027-07-13 8.9442 8.7653 9.1231
2027-07-14 8.8892 8.7115 9.0670
2027-07-15 8.9437 8.7648 9.1226
2027-07-16 8.8888 8.7110 9.0665
2027-07-17 8.8539 8.6768 9.0310
2027-07-18 8.8535 8.6764 9.0305
2027-07-19 8.8492 8.6722 9.0262
2027-07-20 8.9034 8.7254 9.0815
2027-07-21 8.8487 8.6718 9.0257
2027-07-22 8.8600 8.6828 9.0372
2027-07-23 8.9143 8.7360 9.0926
2027-07-24 8.9313 8.7527 9.1099
2027-07-25 8.9860 8.8063 9.1658
2027-07-26 8.9308 8.7522 9.1094
2027-07-27 8.9227 8.7443 9.1012
2027-07-28 8.9266 8.7481 9.1051
2027-07-29 8.9686 8.7892 9.1479
2027-07-30 8.9160 8.7376 9.0943
2027-07-31 8.8993 8.7213 9.0773
2027 August
2027-08-01 8.9538 8.7748 9.1329
2027-08-02 8.8988 8.7208 9.0768
2027-08-03 8.8869 8.7091 9.0646
2027-08-04 8.8323 8.6556 9.0089
2027-08-05 8.8702 8.6928 9.0476
2027-08-06 8.8890 8.7112 9.0667
2027-08-07 8.8343 8.6577 9.0110
2027-08-08 8.7890 8.6132 8.9648
2027-08-09 8.7350 8.5603 8.9097
2027-08-10 8.6814 8.5077 8.8550
2027-08-11 8.6622 8.4890 8.8355
2027-08-12 8.6407 8.4679 8.8135
2027-08-13 8.6501 8.4771 8.8231
2027-08-14 8.7031 8.5291 8.8772
2027-08-15 8.6496 8.4767 8.8226
2027-08-16 8.6368 8.4641 8.8096
2027-08-17 8.5838 8.4121 8.7554
2027-08-18 8.6043 8.4322 8.7764
2027-08-19 8.6064 8.4343 8.7785
2027-08-20 8.6159 8.4435 8.7882
2027-08-21 8.5648 8.3935 8.7361
2027-08-22 8.5476 8.3767 8.7186
2027-08-23 8.5584 8.3872 8.7296
2027-08-24 8.5058 8.3357 8.6759
2027-08-25 8.5279 8.3574 8.6985
2027-08-26 8.4755 8.3060 8.6450
2027-08-27 8.4955 8.3255 8.6654
2027-08-28 8.4579 8.2887 8.6270
2027-08-29 8.5097 8.3395 8.6799
2027-08-30 8.4574 8.2883 8.6266
2027-08-31 8.5092 8.3391 8.6794
2027 September
2027-09-01 8.4629 8.2937 8.6322
2027-09-02 8.4547 8.2857 8.6238
2027-09-03 8.5066 8.3364 8.6767
2027-09-04 8.4835 8.3138 8.6531
2027-09-05 8.4842 8.3146 8.6539
2027-09-06 8.4321 8.2635 8.6008
2027-09-07 8.4838 8.3141 8.6534
2027-09-08 8.4316 8.2630 8.6003
2027-09-09 8.4155 8.2472 8.5838
2027-09-10 8.4436 8.2748 8.6125
2027-09-11 8.4612 8.2920 8.6304
2027-09-12 8.4427 8.2739 8.6116
2027-09-13 8.4925 8.3226 8.6623
2027-09-14 8.4645 8.2952 8.6338
2027-09-15 8.5113 8.3411 8.6816
2027-09-16 8.4846 8.3149 8.6543
2027-09-17 8.5366 8.3658 8.7073
2027-09-18 8.4841 8.3144 8.6538
2027-09-19 8.5331 8.3624 8.7038
2027-09-20 8.5348 8.3641 8.7055
2027-09-21 8.4823 8.3127 8.6520
2027-09-22 8.5021 8.3320 8.6721
2027-09-23 8.4498 8.2808 8.6188
2027-09-24 8.5016 8.3316 8.6716
2027-09-25 8.4494 8.2804 8.6183
2027-09-26 8.4864 8.3167 8.6562
2027-09-27 8.4343 8.2656 8.6030
2027-09-28 8.4860 8.3163 8.6557
2027-09-29 8.5380 8.3672 8.7087
2027-09-30 8.4855 8.3158 8.6552
2027 October
2027-10-01 8.4488 8.2798 8.6178
2027-10-02 8.4810 8.3113 8.6506
2027-10-03 8.4746 8.3051 8.6441
2027-10-04 8.5065 8.3364 8.6767
2027-10-05 8.4543 8.2852 8.6234
2027-10-06 8.5061 8.3360 8.6762
2027-10-07 8.4617 8.2924 8.6309
2027-10-08 8.5135 8.3432 8.6838
2027-10-09 8.5455 8.3746 8.7164
2027-10-10 8.5177 8.3473 8.6880
2027-10-11 8.5230 8.3525 8.6934
2027-10-12 8.4706 8.3012 8.6400
2027-10-13 8.4916 8.3217 8.6614
2027-10-14 8.4806 8.3110 8.6502
2027-10-15 8.4928 8.3229 8.6626
2027-10-16 8.5266 8.3561 8.6971
2027-10-17 8.4906 8.3208 8.6604
2027-10-18 8.5342 8.3635 8.7049
2027-10-19 8.5817 8.4101 8.7534
2027-10-20 8.5898 8.4180 8.7616
2027-10-21 8.5832 8.4115 8.7549
2027-10-22 8.6358 8.4631 8.8085
2027-10-23 8.6614 8.4881 8.8346
2027-10-24 8.6081 8.4360 8.7803
2027-10-25 8.6210 8.4486 8.7934
2027-10-26 8.6738 8.5004 8.8473
2027-10-27 8.7159 8.5416 8.8902
2027-10-28 8.7693 8.5939 8.9447
2027-10-29 8.7756 8.6001 8.9511
2027-10-30 8.7399 8.5651 8.9147
2027-10-31 8.7935 8.6176 8.9693
2027 November
2027-11-01 8.8474 8.6704 9.0243
2027-11-02 8.7990 8.6230 8.9750
2027-11-03 8.8529 8.6759 9.0300