> Page 2: HKD/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.8880 10.6702 11.1058
2027-01-02 10.9204 10.7020 11.1388
2027-01-03 10.8841 10.6664 11.1018
2027-01-04 10.8480 10.6310 11.0649
2027-01-05 10.8657 10.6484 11.0830
2027-01-06 10.8383 10.6215 11.0550
2027-01-07 10.8023 10.5862 11.0183
2027-01-08 10.7664 10.5511 10.9817
2027-01-09 10.7523 10.5373 10.9674
2027-01-10 10.7777 10.5621 10.9932
2027-01-11 10.7894 10.5737 11.0052
2027-01-12 10.7536 10.5385 10.9687
2027-01-13 10.7179 10.5036 10.9323
2027-01-14 10.7454 10.5305 10.9604
2027-01-15 10.7413 10.5265 10.9562
2027-01-16 10.7062 10.4921 10.9204
2027-01-17 10.7043 10.4902 10.9184
2027-01-18 10.6688 10.4554 10.8822
2027-01-19 10.7036 10.4896 10.9177
2027-01-20 10.6681 10.4547 10.8815
2027-01-21 10.6997 10.4857 10.9137
2027-01-22 10.6642 10.4509 10.8775
2027-01-23 10.6990 10.4850 10.9130
2027-01-24 10.7340 10.5193 10.9487
2027-01-25 10.6983 10.4844 10.9123
2027-01-26 10.6635 10.4502 10.8767
2027-01-27 10.6362 10.4235 10.8489
2027-01-28 10.6009 10.3889 10.8129
2027-01-29 10.5657 10.3544 10.7770
2027-01-30 10.5306 10.3200 10.7412
2027-01-31 10.5650 10.3537 10.7763
2027 February
2027-02-01 10.5731 10.3617 10.7846
2027-02-02 10.5920 10.3801 10.8038
2027-02-03 10.5568 10.3457 10.7679
2027-02-04 10.5218 10.3113 10.7322
2027-02-05 10.5261 10.3156 10.7366
2027-02-06 10.5019 10.2918 10.7119
2027-02-07 10.5007 10.2907 10.7108
2027-02-08 10.5335 10.3228 10.7442
2027-02-09 10.5679 10.3566 10.7793
2027-02-10 10.5906 10.3788 10.8024
2027-02-11 10.5576 10.3464 10.7687
2027-02-12 10.5225 10.3121 10.7330
2027-02-13 10.5569 10.3458 10.7681
2027-02-14 10.5914 10.3796 10.8032
2027-02-15 10.6260 10.4135 10.8385
2027-02-16 10.6291 10.4165 10.8417
2027-02-17 10.5969 10.3849 10.8088
2027-02-18 10.6079 10.3958 10.8201
2027-02-19 10.6426 10.4297 10.8555
2027-02-20 10.6073 10.3951 10.8194
2027-02-21 10.5836 10.3720 10.7953
2027-02-22 10.6024 10.3904 10.8144
2027-02-23 10.6317 10.4190 10.8443
2027-02-24 10.6039 10.3919 10.8160
2027-02-25 10.6245 10.4120 10.8370
2027-02-26 10.5892 10.3774 10.8010
2027-02-27 10.6238 10.4113 10.8363
2027-02-28 10.6282 10.4156 10.8408
2027 March
2027-03-01 10.6629 10.4497 10.8762
2027-03-02 10.6475 10.4346 10.8605
2027-03-03 10.6305 10.4179 10.8431
2027-03-04 10.5952 10.3833 10.8071
2027-03-05 10.6299 10.4173 10.8425
2027-03-06 10.6001 10.3881 10.8121
2027-03-07 10.5649 10.3536 10.7762
2027-03-08 10.5994 10.3875 10.8114
2027-03-09 10.5993 10.3873 10.8112
2027-03-10 10.5641 10.3528 10.7753
2027-03-11 10.5290 10.3184 10.7396
2027-03-12 10.4940 10.2841 10.7039
2027-03-13 10.4690 10.2596 10.6784
2027-03-14 10.5032 10.2931 10.7132
2027-03-15 10.5097 10.2995 10.7199
2027-03-16 10.4748 10.2653 10.6843
2027-03-17 10.4400 10.2312 10.6488
2027-03-18 10.4054 10.1973 10.6135
2027-03-19 10.3708 10.1634 10.5782
2027-03-20 10.4047 10.1966 10.6128
2027-03-21 10.3702 10.1627 10.5776
2027-03-22 10.3357 10.1290 10.5424
2027-03-23 10.3014 10.0954 10.5074
2027-03-24 10.2735 10.0681 10.4790
2027-03-25 10.2509 10.0459 10.4559
2027-03-26 10.2732 10.0678 10.4787
2027-03-27 10.2391 10.0343 10.4439
2027-03-28 10.2073 10.0032 10.4115
2027-03-29 10.2041 10.0000 10.4081
2027-03-30 10.1965 9.9926 10.4004
2027-03-31 10.2069 10.0028 10.4110
2027 April
2027-04-01 10.2032 9.9992 10.4073
2027-04-02 10.2129 10.0087 10.4172
2027-04-03 10.1790 9.9754 10.3826
2027-04-04 10.1452 9.9423 10.3481
2027-04-05 10.1784 9.9748 10.3819
2027-04-06 10.2116 10.0074 10.4159
2027-04-07 10.1777 9.9742 10.3813
2027-04-08 10.1605 9.9573 10.3637
2027-04-09 10.1327 9.9301 10.3354
2027-04-10 10.1001 9.8981 10.3021
2027-04-11 10.0666 9.8653 10.2679
2027-04-12 10.0939 9.8920 10.2958
2027-04-13 10.0604 9.8592 10.2616
2027-04-14 10.0699 9.8685 10.2713
2027-04-15 10.1028 9.9008 10.3049
2027-04-16 10.1319 9.9293 10.3346
2027-04-17 10.0983 9.8963 10.3003
2027-04-18 10.0648 9.8635 10.2661
2027-04-19 10.0976 9.8957 10.2996
2027-04-20 10.0982 9.8962 10.3001
2027-04-21 10.1082 9.9061 10.3104
2027-04-22 10.1160 9.9137 10.3183
2027-04-23 10.0824 9.8807 10.2840
2027-04-24 10.1153 9.9130 10.3176
2027-04-25 10.1484 9.9454 10.3514
2027-04-26 10.1643 9.9610 10.3676
2027-04-27 10.1975 9.9936 10.4015
2027-04-28 10.2308 10.0262 10.4354
2027-04-29 10.2149 10.0106 10.4192
2027-04-30 10.1810 9.9774 10.3846
2027 May
2027-05-01 10.1472 9.9442 10.3501
2027-05-02 10.1542 9.9511 10.3573
2027-05-03 10.1701 9.9667 10.3735
2027-05-04 10.1619 9.9586 10.3651
2027-05-05 10.1741 9.9706 10.3776
2027-05-06 10.1696 9.9662 10.3730
2027-05-07 10.1359 9.9331 10.3386
2027-05-08 10.1436 9.9407 10.3465
2027-05-09 10.1099 9.9077 10.3121
2027-05-10 10.1175 9.9151 10.3198
2027-05-11 10.0839 9.8822 10.2856
2027-05-12 10.0504 9.8494 10.2514
2027-05-13 10.0170 9.8167 10.2174
2027-05-14 9.9838 9.7841 10.1835
2027-05-15 9.9576 9.7584 10.1567
2027-05-16 9.9901 9.7903 10.1899
2027-05-17 10.0187 9.8183 10.2191
2027-05-18 10.0332 9.8325 10.2339
2027-05-19 9.9999 9.7999 10.1999
2027-05-20 10.0326 9.8319 10.2332
2027-05-21 10.0053 9.8052 10.2054
2027-05-22 9.9721 9.7726 10.1715
2027-05-23 9.9390 9.7402 10.1378
2027-05-24 9.9671 9.7677 10.1664
2027-05-25 9.9997 9.7997 10.1996
2027-05-26 9.9664 9.7671 10.1658
2027-05-27 9.9334 9.7347 10.1320
2027-05-28 9.9510 9.7520 10.1501
2027-05-29 9.9772 9.7777 10.1768
2027-05-30 9.9441 9.7452 10.1430
2027-05-31 9.9111 9.7128 10.1093
2027 June
2027-06-01 9.8782 9.6806 10.0757
2027-06-02 9.9104 9.7122 10.1086
2027-06-03 9.8775 9.6800 10.0751
2027-06-04 9.8447 9.6478 10.0416
2027-06-05 9.8120 9.6158 10.0083
2027-06-06 9.7935 9.5977 9.9894
2027-06-07 9.7610 9.5658 9.9562
2027-06-08 9.7286 9.5340 9.9232
2027-06-09 9.7059 9.5118 9.9001
2027-06-10 9.6737 9.4802 9.8672
2027-06-11 9.6416 9.4488 9.8344
2027-06-12 9.6288 9.4362 9.8214
2027-06-13 9.6263 9.4337 9.8188
2027-06-14 9.6577 9.4646 9.8509
2027-06-15 9.6893 9.4955 9.8831
2027-06-16 9.7209 9.5265 9.9154
2027-06-17 9.7527 9.5577 9.9478
2027-06-18 9.7846 9.5889 9.9803
2027-06-19 9.8022 9.6062 9.9983
2027-06-20 9.7697 9.5743 9.9651
2027-06-21 9.7372 9.5425 9.9320
2027-06-22 9.7690 9.5737 9.9644
2027-06-23 9.8010 9.6050 9.9970
2027-06-24 9.7684 9.5731 9.9638
2027-06-25 9.7965 9.6006 9.9924
2027-06-26 9.7674 9.5721 9.9627
2027-06-27 9.7473 9.5524 9.9423
2027-06-28 9.7792 9.5836 9.9748
2027-06-29 9.8111 9.6149 10.0074
2027-06-30 9.8432 9.6463 10.0401
2027 July
2027-07-01 9.8754 9.6779 10.0729
2027-07-02 9.9076 9.7095 10.1058
2027-07-03 9.9400 9.7412 10.1388
2027-07-04 9.9070 9.7089 10.1051
2027-07-05 9.8741 9.6766 10.0716
2027-07-06 9.9064 9.7082 10.1045
2027-07-07 9.9387 9.7400 10.1375
2027-07-08 9.9712 9.7718 10.1707
2027-07-09 10.0038 9.8037 10.2039
2027-07-10 9.9706 9.7712 10.1700
2027-07-11 9.9375 9.7387 10.1362
2027-07-12 9.9045 9.7064 10.1026
2027-07-13 9.9369 9.7381 10.1356
2027-07-14 9.9574 9.7583 10.1566
2027-07-15 9.9375 9.7387 10.1362
2027-07-16 9.9603 9.7611 10.1595
2027-07-17 9.9759 9.7763 10.1754
2027-07-18 9.9525 9.7535 10.1516
2027-07-19 9.9290 9.7304 10.1276
2027-07-20 9.8960 9.6981 10.0939
2027-07-21 9.8631 9.6659 10.0604
2027-07-22 9.8536 9.6565 10.0507
2027-07-23 9.8858 9.6881 10.0835
2027-07-24 9.8579 9.6608 10.0551
2027-07-25 9.8252 9.6287 10.0217
2027-07-26 9.8399 9.6431 10.0367
2027-07-27 9.8617 9.6645 10.0589
2027-07-28 9.8461 9.6492 10.0430
2027-07-29 9.8586 9.6614 10.0557
2027-07-30 9.8704 9.6730 10.0678
2027-07-31 9.9026 9.7046 10.1007
2027 August
2027-08-01 9.9350 9.7363 10.1337
2027-08-02 9.9020 9.7040 10.1001
2027-08-03 9.8766 9.6790 10.0741
2027-08-04 9.9088 9.7107 10.1070
2027-08-05 9.8759 9.6784 10.0734
2027-08-06 9.8431 9.6463 10.0400
2027-08-07 9.8235 9.6271 10.0200
2027-08-08 9.7909 9.5951 9.9867
2027-08-09 9.7761 9.5806 9.9716
2027-08-10 9.7618 9.5666 9.9570
2027-08-11 9.7737 9.5782 9.9691
2027-08-12 9.8056 9.6095 10.0017
2027-08-13 9.8281 9.6315 10.0246
2027-08-14 9.7954 9.5995 9.9914
2027-08-15 9.7899 9.5941 9.9857
2027-08-16 9.7997 9.6037 9.9957
2027-08-17 9.7788 9.5832 9.9743
2027-08-18 9.7584 9.5633 9.9536
2027-08-19 9.7260 9.5315 9.9206
2027-08-20 9.7578 9.5627 9.9530
2027-08-21 9.7897 9.5939 9.9855
2027-08-22 9.7889 9.5931 9.9847
2027-08-23 9.7803 9.5847 9.9759
2027-08-24 9.7478 9.5529 9.9428
2027-08-25 9.7797 9.5841 9.9753
2027-08-26 9.7472 9.5522 9.9421
2027-08-27 9.7148 9.5205 9.9091
2027-08-28 9.6826 9.4889 9.8762
2027-08-29 9.6857 9.4920 9.8794
2027-08-30 9.7040 9.5099 9.8981
2027-08-31 9.6718 9.4783 9.8652
2027 September
2027-09-01 9.7034 9.5093 9.8975
2027-09-02 9.6725 9.4791 9.8660
2027-09-03 9.6430 9.4501 9.8358
2027-09-04 9.6110 9.4187 9.8032
2027-09-05 9.6194 9.4270 9.8118
2027-09-06 9.6206 9.4282 9.8130
2027-09-07 9.5887 9.3969 9.7805
2027-09-08 9.5568 9.3657 9.7480
2027-09-09 9.5525 9.3614 9.7435
2027-09-10 9.5208 9.3304 9.7112
2027-09-11 9.5004 9.3104 9.6904
2027-09-12 9.4689 9.2795 9.6583
2027-09-13 9.4616 9.2724 9.6509
2027-09-14 9.4302 9.2416 9.6188
2027-09-15 9.4511 9.2621 9.6401
2027-09-16 9.4635 9.2742 9.6528
2027-09-17 9.4321 9.2435 9.6207
2027-09-18 9.4629 9.2737 9.6522
2027-09-19 9.4570 9.2678 9.6461
2027-09-20 9.4747 9.2852 9.6642
2027-09-21 9.4987 9.3088 9.6887
2027-09-22 9.5288 9.3383 9.7194
2027-09-23 9.5226 9.3321 9.7130
2027-09-24 9.5373 9.3465 9.7280
2027-09-25 9.5056 9.3155 9.6957
2027-09-26 9.5340 9.3433 9.7246
2027-09-27 9.5651 9.3738 9.7564
2027-09-28 9.5334 9.3427 9.7240
2027-09-29 9.5017 9.3117 9.6917
2027-09-30 9.5104 9.3201 9.7006
2027 October
2027-10-01 9.5414 9.3506 9.7323
2027-10-02 9.5097 9.3196 9.6999
2027-10-03 9.5097 9.3195 9.6999
2027-10-04 9.4781 9.2886 9.6677
2027-10-05 9.4467 9.2577 9.6356
2027-10-06 9.4775 9.2880 9.6671
2027-10-07 9.5014 9.3114 9.6914
2027-10-08 9.5324 9.3418 9.7231
2027-10-09 9.5388 9.3481 9.7296
2027-10-10 9.5300 9.3394 9.7206
2027-10-11 9.5459 9.3550 9.7368
2027-10-12 9.5771 9.3856 9.7687
2027-10-13 9.5704 9.3790 9.7618
2027-10-14 9.5829 9.3912 9.7745
2027-10-15 9.5511 9.3600 9.7421
2027-10-16 9.5248 9.3343 9.7153
2027-10-17 9.5559 9.3648 9.7470
2027-10-18 9.5498 9.3588 9.7408
2027-10-19 9.5801 9.3885 9.7717
2027-10-20 9.5869 9.3952 9.7786
2027-10-21 9.6020 9.4099 9.7940
2027-10-22 9.5887 9.3969 9.7805
2027-10-23 9.6054 9.4133 9.7975
2027-10-24 9.6280 9.4355 9.8206
2027-10-25 9.6155 9.4232 9.8078
2027-10-26 9.6379 9.4452 9.8307
2027-10-27 9.6562 9.4631 9.8494
2027-10-28 9.6615 9.4683 9.8548
2027-10-29 9.6516 9.4585 9.8446
2027-10-30 9.6805 9.4869 9.8741
2027-10-31 9.6483 9.4554 9.8413
2027 November
2027-11-01 9.6799 9.4863 9.8735
2027-11-02 9.6920 9.4982 9.8858
2027-11-03 9.6744 9.4809 9.8679