> Page 3: HKD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8819 0.8643 0.8996
2028-01-02 0.8843 0.8666 0.9020
2028-01-03 0.8821 0.8644 0.8997
2028-01-04 0.8845 0.8668 0.9022
2028-01-05 0.8821 0.8644 0.8997
2028-01-06 0.8843 0.8666 0.9020
2028-01-07 0.8867 0.8690 0.9044
2028-01-08 0.8856 0.8679 0.9033
2028-01-09 0.8872 0.8694 0.9049
2028-01-10 0.8863 0.8686 0.9041
2028-01-11 0.8839 0.8663 0.9016
2028-01-12 0.8863 0.8686 0.9041
2028-01-13 0.8851 0.8674 0.9028
2028-01-14 0.8842 0.8665 0.9019
2028-01-15 0.8818 0.8642 0.8995
2028-01-16 0.8842 0.8665 0.9019
2028-01-17 0.8818 0.8642 0.8995
2028-01-18 0.8842 0.8666 0.9019
2028-01-19 0.8836 0.8659 0.9013
2028-01-20 0.8838 0.8661 0.9015
2028-01-21 0.8851 0.8674 0.9028
2028-01-22 0.8827 0.8651 0.9004
2028-01-23 0.8839 0.8662 0.9016
2028-01-24 0.8858 0.8681 0.9035
2028-01-25 0.8874 0.8696 0.9051
2028-01-26 0.8849 0.8672 0.9026
2028-01-27 0.8873 0.8695 0.9050
2028-01-28 0.8849 0.8672 0.9026
2028-01-29 0.8873 0.8695 0.9050
2028-01-30 0.8880 0.8702 0.9058
2028-01-31 0.8881 0.8704 0.9059
2028 February
2028-02-01 0.8906 0.8728 0.9084
2028-02-02 0.8881 0.8704 0.9059
2028-02-03 0.8906 0.8728 0.9084
2028-02-04 0.8881 0.8704 0.9059
2028-02-05 0.8906 0.8728 0.9084
2028-02-06 0.8882 0.8704 0.9059
2028-02-07 0.8868 0.8690 0.9045
2028-02-08 0.8877 0.8699 0.9054
2028-02-09 0.8898 0.8720 0.9076
2028-02-10 0.8915 0.8737 0.9093
2028-02-11 0.8891 0.8713 0.9068
2028-02-12 0.8893 0.8715 0.9071
2028-02-13 0.8905 0.8727 0.9083
2028-02-14 0.8899 0.8721 0.9077
2028-02-15 0.8890 0.8712 0.9068
2028-02-16 0.8866 0.8688 0.9043
2028-02-17 0.8890 0.8712 0.9068
2028-02-18 0.8866 0.8688 0.9043
2028-02-19 0.8871 0.8693 0.9048
2028-02-20 0.8895 0.8717 0.9073
2028-02-21 0.8897 0.8719 0.9075
2028-02-22 0.8901 0.8723 0.9079
2028-02-23 0.8884 0.8706 0.9061
2028-02-24 0.8881 0.8703 0.9058
2028-02-25 0.8901 0.8723 0.9079
2028-02-26 0.8916 0.8737 0.9094
2028-02-27 0.8900 0.8722 0.9078
2028-02-28 0.8896 0.8718 0.9074
2028-02-29 0.8920 0.8742 0.9099
2028 March
2028-03-01 0.8896 0.8718 0.9074
2028-03-02 0.8907 0.8729 0.9085
2028-03-03 0.8917 0.8739 0.9096
2028-03-04 0.8906 0.8728 0.9084
2028-03-05 0.8904 0.8726 0.9082
2028-03-06 0.8901 0.8723 0.9079
2028-03-07 0.8918 0.8740 0.9096
2028-03-08 0.8914 0.8735 0.9092
2028-03-09 0.8904 0.8726 0.9082
2028-03-10 0.8891 0.8713 0.9069
2028-03-11 0.8867 0.8690 0.9044
2028-03-12 0.8891 0.8714 0.9069
2028-03-13 0.8867 0.8690 0.9045
2028-03-14 0.8878 0.8701 0.9056
2028-03-15 0.8895 0.8717 0.9073
2028-03-16 0.8882 0.8704 0.9059
2028-03-17 0.8885 0.8707 0.9063
2028-03-18 0.8861 0.8684 0.9038
2028-03-19 0.8885 0.8707 0.9063
2028-03-20 0.8897 0.8719 0.9075
2028-03-21 0.8873 0.8695 0.9050
2028-03-22 0.8873 0.8696 0.9051
2028-03-23 0.8874 0.8697 0.9052
2028-03-24 0.8888 0.8710 0.9065
2028-03-25 0.8912 0.8734 0.9090
2028-03-26 0.8888 0.8710 0.9066
2028-03-27 0.8912 0.8734 0.9090
2028-03-28 0.8894 0.8716 0.9072
2028-03-29 0.8894 0.8716 0.9072
2028-03-30 0.8915 0.8736 0.9093
2028-03-31 0.8899 0.8721 0.9077
2028 April
2028-04-01 0.8906 0.8728 0.9084
2028-04-02 0.8889 0.8711 0.9067
2028-04-03 0.8881 0.8704 0.9059
2028-04-04 0.8893 0.8715 0.9071
2028-04-05 0.8917 0.8739 0.9096
2028-04-06 0.8903 0.8725 0.9082
2028-04-07 0.8911 0.8733 0.9089
2028-04-08 0.8929 0.8750 0.9107
2028-04-09 0.8953 0.8774 0.9132
2028-04-10 0.8978 0.8798 0.9157
2028-04-11 0.8977 0.8798 0.9157
2028-04-12 0.9002 0.8822 0.9182
2028-04-13 0.8982 0.8803 0.9162
2028-04-14 0.8991 0.8811 0.9171
2028-04-15 0.8970 0.8790 0.9149
2028-04-16 0.8994 0.8814 0.9174
2028-04-17 0.9005 0.8825 0.9185
2028-04-18 0.8980 0.8801 0.9160
2028-04-19 0.9003 0.8823 0.9183
2028-04-20 0.8985 0.8805 0.9165
2028-04-21 0.9010 0.8829 0.9190
2028-04-22 0.8988 0.8808 0.9167
2028-04-23 0.9008 0.8828 0.9189
2028-04-24 0.8993 0.8813 0.9173
2028-04-25 0.8968 0.8789 0.9148
2028-04-26 0.8968 0.8789 0.9148
2028-04-27 0.8993 0.8813 0.9173
2028-04-28 0.8968 0.8789 0.9148
2028-04-29 0.8968 0.8789 0.9148
2028-04-30 0.8978 0.8798 0.9158
2028 May
2028-05-01 0.9003 0.8823 0.9183
2028-05-02 0.9005 0.8825 0.9185
2028-05-03 0.9006 0.8825 0.9186
2028-05-04 0.8981 0.8802 0.9161
2028-05-05 0.8984 0.8804 0.9163
2028-05-06 0.8982 0.8803 0.9162
2028-05-07 0.8975 0.8796 0.9155
2028-05-08 0.8973 0.8793 0.9152
2028-05-09 0.8988 0.8809 0.9168
2028-05-10 0.8973 0.8793 0.9152
2028-05-11 0.8997 0.8817 0.9177
2028-05-12 0.8981 0.8802 0.9161
2028-05-13 0.8957 0.8778 0.9136
2028-05-14 0.8945 0.8766 0.9124
2028-05-15 0.8970 0.8790 0.9149
2028-05-16 0.8945 0.8766 0.9124
2028-05-17 0.8970 0.8790 0.9149
2028-05-18 0.8992 0.8812 0.9172
2028-05-19 0.8968 0.8789 0.9147
2028-05-20 0.8944 0.8765 0.9123
2028-05-21 0.8960 0.8781 0.9139
2028-05-22 0.8936 0.8757 0.9115
2028-05-23 0.8959 0.8780 0.9138
2028-05-24 0.8983 0.8804 0.9163
2028-05-25 0.8959 0.8780 0.9138
2028-05-26 0.8935 0.8756 0.9113
2028-05-27 0.8959 0.8780 0.9138
2028-05-28 0.8957 0.8778 0.9136
2028-05-29 0.8933 0.8754 0.9112
2028-05-30 0.8957 0.8778 0.9136
2028-05-31 0.8933 0.8754 0.9112
2028 June
2028-06-01 0.8957 0.8778 0.9136
2028-06-02 0.8982 0.8802 0.9161
2028-06-03 0.8957 0.8778 0.9137
2028-06-04 0.8957 0.8778 0.9137
2028-06-05 0.8946 0.8767 0.9125
2028-06-06 0.8970 0.8790 0.9149
2028-06-07 0.8945 0.8767 0.9124
2028-06-08 0.8921 0.8743 0.9100
2028-06-09 0.8945 0.8767 0.9124
2028-06-10 0.8950 0.8771 0.9129
2028-06-11 0.8950 0.8771 0.9129
2028-06-12 0.8937 0.8758 0.9115
2028-06-13 0.8956 0.8776 0.9135
2028-06-14 0.8939 0.8760 0.9117
2028-06-15 0.8949 0.8770 0.9128
2028-06-16 0.8937 0.8759 0.9116
2028-06-17 0.8929 0.8751 0.9108
2028-06-18 0.8917 0.8738 0.9095
2028-06-19 0.8941 0.8762 0.9120
2028-06-20 0.8926 0.8747 0.9104
2028-06-21 0.8913 0.8734 0.9091
2028-06-22 0.8933 0.8755 0.9112
2028-06-23 0.8925 0.8747 0.9104
2028-06-24 0.8924 0.8746 0.9103
2028-06-25 0.8906 0.8728 0.9084
2028-06-26 0.8930 0.8751 0.9109
2028-06-27 0.8953 0.8774 0.9132
2028-06-28 0.8929 0.8750 0.9107
2028-06-29 0.8930 0.8751 0.9108
2028-06-30 0.8905 0.8727 0.9083
2028 July
2028-07-01 0.8881 0.8703 0.9059
2028-07-02 0.8881 0.8703 0.9059
2028-07-03 0.8881 0.8703 0.9059
2028-07-04 0.8905 0.8727 0.9083
2028-07-05 0.8881 0.8703 0.9059
2028-07-06 0.8857 0.8680 0.9034
2028-07-07 0.8881 0.8703 0.9059
2028-07-08 0.8858 0.8681 0.9035
2028-07-09 0.8882 0.8705 0.9060
2028-07-10 0.8888 0.8710 0.9066
2028-07-11 0.8866 0.8688 0.9043
2028-07-12 0.8842 0.8665 0.9018
2028-07-13 0.8866 0.8688 0.9043
2028-07-14 0.8842 0.8665 0.9018
2028-07-15 0.8866 0.8688 0.9043
2028-07-16 0.8848 0.8671 0.9025
2028-07-17 0.8859 0.8681 0.9036
2028-07-18 0.8869 0.8691 0.9046
2028-07-19 0.8855 0.8678 0.9033
2028-07-20 0.8880 0.8702 0.9057
2028-07-21 0.8856 0.8678 0.9033
2028-07-22 0.8835 0.8658 0.9012
2028-07-23 0.8811 0.8635 0.8988
2028-07-24 0.8809 0.8633 0.8985
2028-07-25 0.8805 0.8629 0.8981
2028-07-26 0.8793 0.8617 0.8969
2028-07-27 0.8808 0.8632 0.8984
2028-07-28 0.8832 0.8655 0.9008
2028-07-29 0.8828 0.8651 0.9004
2028-07-30 0.8829 0.8652 0.9006
2028-07-31 0.8829 0.8652 0.9006
2028 August
2028-08-01 0.8829 0.8652 0.9005
2028-08-02 0.8818 0.8642 0.8994
2028-08-03 0.8834 0.8657 0.9011
2028-08-04 0.8810 0.8634 0.8986
2028-08-05 0.8796 0.8620 0.8972
2028-08-06 0.8796 0.8620 0.8972
2028-08-07 0.8796 0.8620 0.8972
2028-08-08 0.8781 0.8605 0.8956
2028-08-09 0.8796 0.8620 0.8972
2028-08-10 0.8772 0.8597 0.8947
2028-08-11 0.8785 0.8609 0.8960
2028-08-12 0.8777 0.8601 0.8953
2028-08-13 0.8796 0.8620 0.8972
2028-08-14 0.8796 0.8620 0.8972
2028-08-15 0.8772 0.8597 0.8947
2028-08-16 0.8796 0.8620 0.8972
2028-08-17 0.8772 0.8597 0.8948
2028-08-18 0.8796 0.8620 0.8972
2028-08-19 0.8772 0.8597 0.8948
2028-08-20 0.8766 0.8590 0.8941
2028-08-21 0.8765 0.8590 0.8941
2028-08-22 0.8741 0.8567 0.8916
2028-08-23 0.8765 0.8590 0.8941
2028-08-24 0.8784 0.8609 0.8960
2028-08-25 0.8779 0.8604 0.8955
2028-08-26 0.8778 0.8602 0.8953
2028-08-27 0.8768 0.8593 0.8943
2028-08-28 0.8768 0.8593 0.8944
2028-08-29 0.8745 0.8570 0.8920
2028-08-30 0.8769 0.8593 0.8944
2028-08-31 0.8769 0.8593 0.8944
2028 September
2028-09-01 0.8753 0.8578 0.8928
2028-09-02 0.8757 0.8582 0.8932
2028-09-03 0.8770 0.8595 0.8945
2028-09-04 0.8770 0.8595 0.8945
2028-09-05 0.8769 0.8594 0.8945
2028-09-06 0.8754 0.8579 0.8929
2028-09-07 0.8748 0.8573 0.8923
2028-09-08 0.8725 0.8550 0.8899
2028-09-09 0.8748 0.8574 0.8923
2028-09-10 0.8730 0.8555 0.8904
2028-09-11 0.8706 0.8532 0.8880
2028-09-12 0.8722 0.8548 0.8897
2028-09-13 0.8746 0.8571 0.8921
2028-09-14 0.8760 0.8585 0.8935
2028-09-15 0.8746 0.8571 0.8921
2028-09-16 0.8755 0.8580 0.8930
2028-09-17 0.8731 0.8557 0.8906
2028-09-18 0.8731 0.8557 0.8906
2028-09-19 0.8755 0.8580 0.8930
2028-09-20 0.8731 0.8557 0.8906
2028-09-21 0.8755 0.8580 0.8930
2028-09-22 0.8731 0.8557 0.8906
2028-09-23 0.8755 0.8580 0.8930
2028-09-24 0.8733 0.8558 0.8908
2028-09-25 0.8730 0.8556 0.8905
2028-09-26 0.8734 0.8559 0.8909
2028-09-27 0.8756 0.8581 0.8931
2028-09-28 0.8740 0.8565 0.8915
2028-09-29 0.8716 0.8542 0.8891
2028-09-30 0.8740 0.8565 0.8915
2028 October
2028-10-01 0.8721 0.8546 0.8895
2028-10-02 0.8721 0.8546 0.8895
2028-10-03 0.8726 0.8551 0.8900
2028-10-04 0.8708 0.8534 0.8882
2028-10-05 0.8714 0.8540 0.8889
2028-10-06 0.8738 0.8563 0.8913
2028-10-07 0.8718 0.8544 0.8892
2028-10-08 0.8717 0.8543 0.8892
2028-10-09 0.8717 0.8543 0.8892
2028-10-10 0.8741 0.8566 0.8916
2028-10-11 0.8750 0.8575 0.8925
2028-10-12 0.8726 0.8552 0.8901
2028-10-13 0.8703 0.8529 0.8877
2028-10-14 0.8727 0.8552 0.8901
2028-10-15 0.8727 0.8552 0.8901
2028-10-16 0.8734 0.8559 0.8908
2028-10-17 0.8710 0.8536 0.8884
2028-10-18 0.8708 0.8534 0.8883
2028-10-19 0.8713 0.8538 0.8887
2028-10-20 0.8736 0.8562 0.8911
2028-10-21 0.8725 0.8550 0.8899
2028-10-22 0.8725 0.8550 0.8899
2028-10-23 0.8713 0.8539 0.8887
2028-10-24 0.8737 0.8562 0.8911
2028-10-25 0.8713 0.8539 0.8887
2028-10-26 0.8708 0.8534 0.8883
2028-10-27 0.8701 0.8527 0.8875
2028-10-28 0.8677 0.8504 0.8851
2028-10-29 0.8677 0.8504 0.8851
2028-10-30 0.8701 0.8527 0.8875
2028-10-31 0.8725 0.8550 0.8899
2028 November
2028-11-01 0.8708 0.8533 0.8882
2028-11-02 0.8690 0.8516 0.8864