> Page 2: HKD/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.8209 11.5845 12.0573
2027-01-02 11.8498 11.6128 12.0868
2027-01-03 11.8202 11.5838 12.0566
2027-01-04 11.8195 11.5831 12.0559
2027-01-05 11.7899 11.5541 12.0257
2027-01-06 11.7981 11.5621 12.0341
2027-01-07 11.8287 11.5921 12.0653
2027-01-08 11.8193 11.5830 12.0557
2027-01-09 11.8411 11.6042 12.0779
2027-01-10 11.8409 11.6041 12.0777
2027-01-11 11.8414 11.6046 12.0782
2027-01-12 11.8118 11.5755 12.0480
2027-01-13 11.7952 11.5593 12.0311
2027-01-14 11.8258 11.5892 12.0623
2027-01-15 11.8322 11.5956 12.0689
2027-01-16 11.8184 11.5821 12.0548
2027-01-17 11.8207 11.5843 12.0571
2027-01-18 11.8207 11.5843 12.0571
2027-01-19 11.8197 11.5833 12.0561
2027-01-20 11.8118 11.5756 12.0480
2027-01-21 11.7871 11.5514 12.0228
2027-01-22 11.7576 11.5224 11.9928
2027-01-23 11.7881 11.5523 12.0238
2027-01-24 11.7819 11.5463 12.0175
2027-01-25 11.7819 11.5463 12.0175
2027-01-26 11.8041 11.5680 12.0402
2027-01-27 11.8211 11.5847 12.0575
2027-01-28 11.8494 11.6125 12.0864
2027-01-29 11.8797 11.6421 12.1173
2027-01-30 11.9105 11.6723 12.1487
2027-01-31 11.8944 11.6565 12.1323
2027 February
2027-02-01 11.8943 11.6564 12.1322
2027-02-02 11.9251 11.6866 12.1636
2027-02-03 11.8953 11.6574 12.1332
2027-02-04 11.9261 11.6876 12.1646
2027-02-05 11.8963 11.6583 12.1342
2027-02-06 11.9271 11.6886 12.1656
2027-02-07 11.8972 11.6593 12.1352
2027-02-08 11.8935 11.6556 12.1314
2027-02-09 11.8983 11.6603 12.1363
2027-02-10 11.9291 11.6905 12.1677
2027-02-11 11.8993 11.6613 12.1373
2027-02-12 11.8900 11.6522 12.1278
2027-02-13 11.8923 11.6545 12.1302
2027-02-14 11.8768 11.6393 12.1144
2027-02-15 11.8768 11.6393 12.1144
2027-02-16 11.8841 11.6464 12.1218
2027-02-17 11.9149 11.6766 12.1532
2027-02-18 11.8969 11.6590 12.1348
2027-02-19 11.9100 11.6718 12.1482
2027-02-20 11.9131 11.6748 12.1513
2027-02-21 11.9119 11.6737 12.1502
2027-02-22 11.9121 11.6739 12.1503
2027-02-23 11.9430 11.7041 12.1818
2027-02-24 11.9739 11.7344 12.2134
2027-02-25 11.9440 11.7051 12.1828
2027-02-26 11.9318 11.6932 12.1704
2027-02-27 11.9627 11.7235 12.2020
2027-02-28 11.9627 11.7235 12.2020
2027 March
2027-03-01 11.9723 11.7328 12.2117
2027-03-02 11.9423 11.7035 12.1812
2027-03-03 11.9501 11.7111 12.1891
2027-03-04 11.9621 11.7229 12.2014
2027-03-05 11.9931 11.7533 12.2330
2027-03-06 12.0029 11.7629 12.2430
2027-03-07 12.0029 11.7629 12.2430
2027-03-08 11.9863 11.7466 12.2261
2027-03-09 12.0174 11.7770 12.2577
2027-03-10 12.0417 11.8009 12.2826
2027-03-11 12.0729 11.8315 12.3144
2027-03-12 12.0863 11.8445 12.3280
2027-03-13 12.0560 11.8149 12.2971
2027-03-14 12.0560 11.8149 12.2971
2027-03-15 12.0872 11.8455 12.3290
2027-03-16 12.1186 11.8762 12.3609
2027-03-17 12.1358 11.8930 12.3785
2027-03-18 12.1054 11.8633 12.3475
2027-03-19 12.1224 11.8799 12.3648
2027-03-20 12.1106 11.8684 12.3529
2027-03-21 12.1047 11.8626 12.3468
2027-03-22 12.1045 11.8624 12.3466
2027-03-23 12.1359 11.8932 12.3786
2027-03-24 12.1079 11.8658 12.3501
2027-03-25 12.0844 11.8427 12.3261
2027-03-26 12.1157 11.8734 12.3580
2027-03-27 12.1070 11.8649 12.3492
2027-03-28 12.1070 11.8649 12.3492
2027-03-29 12.0910 11.8492 12.3328
2027-03-30 12.1223 11.8799 12.3648
2027-03-31 12.0920 11.8501 12.3338
2027 April
2027-04-01 12.0653 11.8240 12.3066
2027-04-02 12.0965 11.8546 12.3385
2027-04-03 12.0920 11.8502 12.3338
2027-04-04 12.0617 11.8205 12.3030
2027-04-05 12.0930 11.8511 12.3348
2027-04-06 12.1243 11.8818 12.3668
2027-04-07 12.1557 11.9126 12.3988
2027-04-08 12.1450 11.9021 12.3879
2027-04-09 12.1146 11.8723 12.3569
2027-04-10 12.1460 11.9030 12.3889
2027-04-11 12.1242 11.8817 12.3666
2027-04-12 12.1241 11.8816 12.3666
2027-04-13 12.1555 11.9124 12.3987
2027-04-14 12.1397 11.8969 12.3825
2027-04-15 12.1237 11.8812 12.3662
2027-04-16 12.1378 11.8951 12.3806
2027-04-17 12.1689 11.9256 12.4123
2027-04-18 12.1385 11.8957 12.3812
2027-04-19 12.1408 11.8980 12.3836
2027-04-20 12.1104 11.8682 12.3526
2027-04-21 12.1418 11.8989 12.3846
2027-04-22 12.1114 11.8691 12.3536
2027-04-23 12.1027 11.8606 12.3447
2027-04-24 12.1310 11.8884 12.3736
2027-04-25 12.1310 11.8884 12.3736
2027-04-26 12.1457 11.9028 12.3886
2027-04-27 12.1191 11.8768 12.3615
2027-04-28 12.0888 11.8470 12.3306
2027-04-29 12.1201 11.8777 12.3625
2027-04-30 12.1500 11.9070 12.3930
2027 May
2027-05-01 12.1473 11.9043 12.3902
2027-05-02 12.1585 11.9153 12.4017
2027-05-03 12.1703 11.9269 12.4138
2027-05-04 12.1678 11.9245 12.4112
2027-05-05 12.1993 11.9554 12.4433
2027-05-06 12.2119 11.9677 12.4561
2027-05-07 12.2435 11.9987 12.4884
2027-05-08 12.2129 11.9686 12.4572
2027-05-09 12.2069 11.9628 12.4510
2027-05-10 12.1846 11.9409 12.4283
2027-05-11 12.2162 11.9719 12.4605
2027-05-12 12.2478 12.0029 12.4928
2027-05-13 12.2172 11.9729 12.4615
2027-05-14 12.2329 11.9883 12.4776
2027-05-15 12.2517 12.0066 12.4967
2027-05-16 12.2427 11.9978 12.4875
2027-05-17 12.2638 12.0185 12.5091
2027-05-18 12.2331 11.9884 12.4778
2027-05-19 12.2648 12.0195 12.5101
2027-05-20 12.2472 12.0022 12.4921
2027-05-21 12.2789 12.0333 12.5245
2027-05-22 12.2482 12.0032 12.4931
2027-05-23 12.2472 12.0022 12.4921
2027-05-24 12.2618 12.0166 12.5071
2027-05-25 12.2936 12.0477 12.5395
2027-05-26 12.2628 12.0176 12.5081
2027-05-27 12.2340 11.9894 12.4787
2027-05-28 12.2034 11.9594 12.4475
2027-05-29 12.2350 11.9903 12.4797
2027-05-30 12.2448 11.9999 12.4897
2027-05-31 12.2326 11.9880 12.4773
2027 June
2027-06-01 12.2020 11.9580 12.4460
2027-06-02 12.2091 11.9649 12.4533
2027-06-03 12.1785 11.9350 12.4221
2027-06-04 12.1752 11.9316 12.4187
2027-06-05 12.1995 11.9555 12.4435
2027-06-06 12.1991 11.9552 12.4431
2027-06-07 12.1840 11.9404 12.4277
2027-06-08 12.2156 11.9713 12.4599
2027-06-09 12.2199 11.9755 12.4643
2027-06-10 12.1988 11.9549 12.4428
2027-06-11 12.2304 11.9858 12.4751
2027-06-12 12.2168 11.9725 12.4612
2027-06-13 12.1862 11.9425 12.4300
2027-06-14 12.2178 11.9735 12.4622
2027-06-15 12.2172 11.9729 12.4616
2027-06-16 12.2136 11.9693 12.4579
2027-06-17 12.2452 12.0003 12.4901
2027-06-18 12.2770 12.0314 12.5225
2027-06-19 12.2462 12.0013 12.4912
2027-06-20 12.2780 12.0324 12.5235
2027-06-21 12.2927 12.0468 12.5385
2027-06-22 12.2619 12.0167 12.5071
2027-06-23 12.2923 12.0465 12.5382
2027-06-24 12.2627 12.0174 12.5079
2027-06-25 12.2886 12.0428 12.5344
2027-06-26 12.2590 12.0138 12.5042
2027-06-27 12.2872 12.0414 12.5329
2027-06-28 12.3148 12.0685 12.5611
2027-06-29 12.2839 12.0383 12.5296
2027-06-30 12.2839 12.0383 12.5296
2027 July
2027-07-01 12.3134 12.0671 12.5596
2027-07-02 12.2957 12.0498 12.5416
2027-07-03 12.2941 12.0482 12.5400
2027-07-04 12.2990 12.0530 12.5450
2027-07-05 12.3309 12.0843 12.5775
2027-07-06 12.3583 12.1111 12.6055
2027-07-07 12.3686 12.1213 12.6160
2027-07-08 12.3511 12.1041 12.5981
2027-07-09 12.3831 12.1355 12.6308
2027-07-10 12.4152 12.1669 12.6635
2027-07-11 12.4097 12.1615 12.6579
2027-07-12 12.4066 12.1585 12.6548
2027-07-13 12.4283 12.1797 12.6768
2027-07-14 12.3972 12.1492 12.6451
2027-07-15 12.4293 12.1807 12.6779
2027-07-16 12.3982 12.1502 12.6462
2027-07-17 12.4091 12.1609 12.6573
2027-07-18 12.4034 12.1553 12.6514
2027-07-19 12.4355 12.1868 12.6842
2027-07-20 12.4171 12.1688 12.6655
2027-07-21 12.4493 12.2003 12.6983
2027-07-22 12.4797 12.2301 12.7293
2027-07-23 12.4485 12.1995 12.6974
2027-07-24 12.4173 12.1690 12.6657
2027-07-25 12.4495 12.2005 12.6985
2027-07-26 12.4209 12.1725 12.6693
2027-07-27 12.4248 12.1763 12.6733
2027-07-28 12.4570 12.2078 12.7061
2027-07-29 12.4450 12.1961 12.6939
2027-07-30 12.4138 12.1655 12.6621
2027-07-31 12.4431 12.1943 12.6920
2027 August
2027-08-01 12.4407 12.1919 12.6895
2027-08-02 12.4096 12.1614 12.6578
2027-08-03 12.4417 12.1929 12.6906
2027-08-04 12.4740 12.2245 12.7235
2027-08-05 12.5063 12.2562 12.7564
2027-08-06 12.5387 12.2879 12.7895
2027-08-07 12.5073 12.2572 12.7575
2027-08-08 12.5073 12.2572 12.7575
2027-08-09 12.4919 12.2421 12.7418
2027-08-10 12.4634 12.2141 12.7127
2027-08-11 12.4322 12.1836 12.6809
2027-08-12 12.4011 12.1531 12.6491
2027-08-13 12.4332 12.1846 12.6819
2027-08-14 12.4185 12.1701 12.6668
2027-08-15 12.4185 12.1701 12.6668
2027-08-16 12.3992 12.1513 12.6472
2027-08-17 12.4314 12.1827 12.6800
2027-08-18 12.4098 12.1616 12.6580
2027-08-19 12.4252 12.1767 12.6737
2027-08-20 12.3941 12.1462 12.6420
2027-08-21 12.3667 12.1194 12.6140
2027-08-22 12.3497 12.1027 12.5967
2027-08-23 12.3817 12.1341 12.6293
2027-08-24 12.3507 12.1037 12.5977
2027-08-25 12.3198 12.0734 12.5662
2027-08-26 12.3160 12.0697 12.5623
2027-08-27 12.3039 12.0578 12.5500
2027-08-28 12.3011 12.0550 12.5471
2027-08-29 12.2756 12.0301 12.5211
2027-08-30 12.3074 12.0612 12.5535
2027-08-31 12.2766 12.0311 12.5221
2027 September
2027-09-01 12.2930 12.0472 12.5389
2027-09-02 12.2639 12.0187 12.5092
2027-09-03 12.2547 12.0096 12.4998
2027-09-04 12.2240 11.9796 12.4685
2027-09-05 12.2240 11.9796 12.4685
2027-09-06 12.2239 11.9794 12.4684
2027-09-07 12.2556 12.0105 12.5007
2027-09-08 12.2873 12.0416 12.5331
2027-09-09 12.2566 12.0115 12.5017
2027-09-10 12.2884 12.0426 12.5341
2027-09-11 12.2576 12.0124 12.5027
2027-09-12 12.2894 12.0436 12.5351
2027-09-13 12.2971 12.0512 12.5431
2027-09-14 12.3168 12.0705 12.5631
2027-09-15 12.2860 12.0402 12.5317
2027-09-16 12.3178 12.0714 12.5642
2027-09-17 12.2870 12.0412 12.5327
2027-09-18 12.3188 12.0724 12.5652
2027-09-19 12.2937 12.0478 12.5396
2027-09-20 12.3093 12.0631 12.5555
2027-09-21 12.2785 12.0329 12.5241
2027-09-22 12.2478 12.0028 12.4927
2027-09-23 12.2795 12.0339 12.5251
2027-09-24 12.2777 12.0321 12.5232
2027-09-25 12.2469 12.0020 12.4919
2027-09-26 12.2253 11.9808 12.4699
2027-09-27 12.2223 11.9778 12.4667
2027-09-28 12.2159 11.9716 12.4602
2027-09-29 12.1853 11.9416 12.4290
2027-09-30 12.2169 11.9725 12.4612
2027 October
2027-10-01 12.1863 11.9426 12.4300
2027-10-02 12.1805 11.9369 12.4241
2027-10-03 12.1823 11.9386 12.4259
2027-10-04 12.1823 11.9386 12.4259
2027-10-05 12.1819 11.9383 12.4255
2027-10-06 12.1514 11.9084 12.3944
2027-10-07 12.1548 11.9117 12.3979
2027-10-08 12.1840 11.9403 12.4277
2027-10-09 12.2155 11.9712 12.4599
2027-10-10 12.1850 11.9413 12.4287
2027-10-11 12.1809 11.9372 12.4245
2027-10-12 12.1639 11.9206 12.4072
2027-10-13 12.1334 11.8908 12.3761
2027-10-14 12.1649 11.9216 12.4082
2027-10-15 12.1702 11.9268 12.4136
2027-10-16 12.1930 11.9492 12.4369
2027-10-17 12.2246 11.9801 12.4691
2027-10-18 12.2246 11.9801 12.4691
2027-10-19 12.1940 11.9502 12.4379
2027-10-20 12.2124 11.9682 12.4566
2027-10-21 12.1818 11.9382 12.4255
2027-10-22 12.2134 11.9691 12.4577
2027-10-23 12.2433 11.9984 12.4882
2027-10-24 12.2127 11.9684 12.4569
2027-10-25 12.2119 11.9677 12.4562
2027-10-26 12.1814 11.9377 12.4250
2027-10-27 12.1899 11.9461 12.4337
2027-10-28 12.2215 11.9770 12.4659
2027-10-29 12.2118 11.9676 12.4560
2027-10-30 12.2342 11.9896 12.4789
2027-10-31 12.2341 11.9894 12.4788
2027 November
2027-11-01 12.2346 11.9899 12.4793
2027-11-02 12.2040 11.9599 12.4481
2027-11-03 12.1869 11.9431 12.4306