> Page 3: HKD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 117.6065 115.2543 119.9586
2028-01-02 116.9873 114.6476 119.3271
2028-01-03 116.3715 114.0440 118.6989
2028-01-04 116.5229 114.1925 118.8534
2028-01-05 116.4503 114.1213 118.7793
2028-01-06 115.9835 113.6638 118.3032
2028-01-07 116.3906 114.0628 118.7184
2028-01-08 115.7779 113.4623 118.0935
2028-01-09 116.4010 114.0730 118.7291
2028-01-10 116.7165 114.3821 119.0508
2028-01-11 116.1020 113.7800 118.4240
2028-01-12 115.6205 113.3081 117.9329
2028-01-13 115.0118 112.7116 117.3121
2028-01-14 115.6308 113.3182 117.9435
2028-01-15 115.5272 113.2166 117.8377
2028-01-16 114.9190 112.6206 117.2174
2028-01-17 114.3140 112.0277 116.6003
2028-01-18 114.9293 112.6307 117.2279
2028-01-19 114.3242 112.0378 116.6107
2028-01-20 113.7224 111.4480 115.9968
2028-01-21 113.1237 110.8612 115.3862
2028-01-22 112.6019 110.3499 114.8540
2028-01-23 112.0091 109.7690 114.2493
2028-01-24 112.0404 109.7996 114.2812
2028-01-25 112.6434 110.3906 114.8963
2028-01-26 113.2497 110.9847 115.5147
2028-01-27 112.7741 110.5186 115.0296
2028-01-28 112.3721 110.1247 114.6196
2028-01-29 111.7806 109.5449 114.0162
2028-01-30 112.3822 110.1345 114.6298
2028-01-31 112.9870 110.7273 115.2468
2028 February
2028-02-01 113.1653 110.9020 115.4286
2028-02-02 112.5695 110.3181 114.8209
2028-02-03 112.8728 110.6153 115.1303
2028-02-04 113.3194 111.0530 115.5858
2028-02-05 113.2258 110.9613 115.4903
2028-02-06 112.6297 110.3771 114.8823
2028-02-07 113.2359 110.9712 115.5006
2028-02-08 113.5815 111.3099 115.8531
2028-02-09 112.9836 110.7239 115.2432
2028-02-10 113.1078 110.8457 115.3700
2028-02-11 113.7166 111.4423 115.9909
2028-02-12 113.9234 111.6449 116.2019
2028-02-13 114.5366 112.2458 116.8273
2028-02-14 114.2042 111.9201 116.4883
2028-02-15 114.2100 111.9258 116.4942
2028-02-16 113.6088 111.3366 115.8809
2028-02-17 114.2202 111.9358 116.5046
2028-02-18 113.6910 111.4172 115.9648
2028-02-19 114.3029 112.0168 116.5889
2028-02-20 114.9181 112.6197 117.2164
2028-02-21 114.3131 112.0268 116.5994
2028-02-22 114.7876 112.4919 117.0834
2028-02-23 114.8167 112.5204 117.1131
2028-02-24 114.2219 111.9374 116.5063
2028-02-25 113.6206 111.3482 115.8930
2028-02-26 114.1912 111.9074 116.4751
2028-02-27 113.6156 111.3433 115.8879
2028-02-28 113.0175 110.7572 115.2779
2028-02-29 113.2170 110.9527 115.4813
2028 March
2028-03-01 112.6210 110.3686 114.8734
2028-03-02 113.2271 110.9626 115.4917
2028-03-03 113.2861 111.0204 115.5518
2028-03-04 113.8958 111.6179 116.1737
2028-03-05 114.5088 112.2187 116.7990
2028-03-06 115.1251 112.8226 117.4276
2028-03-07 115.3907 113.0829 117.6985
2028-03-08 115.6938 113.3800 118.0077
2028-03-09 115.7888 113.4730 118.1046
2028-03-10 115.7625 113.4472 118.0777
2028-03-11 115.1530 112.8500 117.4561
2028-03-12 115.7728 113.4574 118.0883
2028-03-13 115.6457 113.3328 117.9586
2028-03-14 115.0369 112.7361 117.3376
2028-03-15 115.6560 113.3429 117.9691
2028-03-16 115.0472 112.7462 117.3481
2028-03-17 115.6664 113.3530 117.9797
2028-03-18 115.0575 112.7563 117.3586
2028-03-19 115.0347 112.7340 117.3354
2028-03-20 114.4291 112.1405 116.7177
2028-03-21 113.9525 111.6735 116.2316
2028-03-22 114.2597 111.9745 116.5449
2028-03-23 114.0344 111.7537 116.3151
2028-03-24 114.2735 111.9880 116.5590
2028-03-25 114.0197 111.7393 116.3001
2028-03-26 114.6334 112.3407 116.9260
2028-03-27 114.0299 111.7493 116.3105
2028-03-28 114.0972 111.8152 116.3791
2028-03-29 113.4965 111.2266 115.7665
2028-03-30 113.8609 111.5837 116.1381
2028-03-31 113.2615 110.9963 115.5268
2028 April
2028-04-01 113.0086 110.7484 115.2688
2028-04-02 113.0496 110.7886 115.3106
2028-04-03 113.6580 111.3849 115.9312
2028-04-04 113.9783 111.6987 116.2578
2028-04-05 113.8341 111.5574 116.1107
2028-04-06 114.0502 111.7692 116.3312
2028-04-07 114.6641 112.3708 116.9574
2028-04-08 115.2812 112.9756 117.5868
2028-04-09 115.2306 112.9260 117.5352
2028-04-10 115.3323 113.0256 117.6389
2028-04-11 115.3391 113.0323 117.6459
2028-04-12 115.9598 113.6407 118.2790
2028-04-13 115.3494 113.0424 117.6564
2028-04-14 114.7421 112.4473 117.0370
2028-04-15 114.1381 111.8553 116.4209
2028-04-16 114.1324 111.8497 116.4150
2028-04-17 113.7341 111.4594 116.0088
2028-04-18 114.3463 112.0593 116.6332
2028-04-19 114.9617 112.6625 117.2609
2028-04-20 115.5804 113.2688 117.8920
2028-04-21 116.1894 113.8656 118.5132
2028-04-22 116.1095 113.7873 118.4316
2028-04-23 116.7344 114.3997 119.0691
2028-04-24 116.6082 114.2761 118.9404
2028-04-25 116.2251 113.9006 118.5496
2028-04-26 115.8698 113.5524 118.1872
2028-04-27 116.2517 113.9267 118.5768
2028-04-28 116.2146 113.8903 118.5389
2028-04-29 116.8401 114.5033 119.1769
2028-04-30 116.5143 114.1840 118.8445
2028 May
2028-05-01 116.5143 114.1840 118.8445
2028-05-02 117.1414 114.7985 119.4842
2028-05-03 116.5295 114.1989 118.8601
2028-05-04 115.9929 113.6731 118.3128
2028-05-05 116.6172 114.2849 118.9496
2028-05-06 116.0033 113.6832 118.3234
2028-05-07 116.6276 114.2951 118.9602
2028-05-08 117.2554 114.9102 119.6005
2028-05-09 116.6381 114.3053 118.9708
2028-05-10 116.2533 113.9283 118.5784
2028-05-11 116.8790 114.5415 119.2166
2028-05-12 117.1674 114.8240 119.5107
2028-05-13 117.7404 115.3856 120.0952
2028-05-14 117.4082 115.0600 119.7563
2028-05-15 117.1164 114.7741 119.4587
2028-05-16 116.4998 114.1698 118.8298
2028-05-17 115.8865 113.5688 118.2043
2028-05-18 116.5103 114.1801 118.8405
2028-05-19 116.7053 114.3712 119.0394
2028-05-20 117.3335 114.9868 119.6801
2028-05-21 116.7158 114.3815 119.0501
2028-05-22 116.1013 113.7793 118.4234
2028-05-23 116.3845 114.0568 118.7122
2028-05-24 116.1553 113.8322 118.4784
2028-05-25 116.1061 113.7840 118.4282
2028-05-26 115.5694 113.2580 117.8808
2028-05-27 115.1470 112.8440 117.4499
2028-05-28 114.5408 112.2500 116.8316
2028-05-29 115.1573 112.8541 117.4604
2028-05-30 115.5800 113.2684 117.8916
2028-05-31 114.9716 112.6722 117.2710
2028 June
2028-06-01 114.9871 112.6873 117.2868
2028-06-02 115.1439 112.8410 117.4468
2028-06-03 115.1246 112.8221 117.4271
2028-06-04 115.0411 112.7403 117.3419
2028-06-05 114.9242 112.6257 117.2227
2028-06-06 114.8794 112.5818 117.1770
2028-06-07 115.4977 113.1878 117.8077
2028-06-08 116.1193 113.7970 118.4417
2028-06-09 116.1193 113.7970 118.4417
2028-06-10 115.5080 113.1979 117.8182
2028-06-11 115.5612 113.2500 117.8724
2028-06-12 115.2307 112.9260 117.5353
2028-06-13 114.6240 112.3316 116.9165
2028-06-14 114.0206 111.7402 116.3010
2028-06-15 113.8532 111.5762 116.1303
2028-06-16 113.8532 111.5762 116.1303
2028-06-17 113.8456 111.5687 116.1225
2028-06-18 114.4583 112.1692 116.7475
2028-06-19 113.8558 111.5787 116.1329
2028-06-20 114.0001 111.7201 116.2801
2028-06-21 113.8840 111.6063 116.1616
2028-06-22 113.2844 111.0187 115.5501
2028-06-23 113.2367 110.9720 115.5014
2028-06-24 113.5007 111.2307 115.7707
2028-06-25 112.9032 110.6452 115.1613
2028-06-26 112.3088 110.0627 114.5550
2028-06-27 112.2737 110.0282 114.5191
2028-06-28 112.8779 110.6204 115.1355
2028-06-29 113.0565 110.7954 115.3176
2028-06-30 113.0553 110.7942 115.3164
2028 July
2028-07-01 113.0751 110.8136 115.3366
2028-07-02 113.0131 110.7529 115.2734
2028-07-03 112.4182 110.1698 114.6666
2028-07-04 112.8322 110.5755 115.0888
2028-07-05 113.4395 111.1707 115.7082
2028-07-06 112.8466 110.5897 115.1035
2028-07-07 112.8466 110.5897 115.1035
2028-07-08 113.3205 111.0541 115.5869
2028-07-09 113.9304 111.6518 116.2090
2028-07-10 114.5436 112.2527 116.8345
2028-07-11 115.1601 112.8569 117.4633
2028-07-12 114.5539 112.2628 116.8449
2028-07-13 115.1704 112.8670 117.4738
2028-07-14 114.5641 112.2728 116.8554
2028-07-15 114.6368 112.3441 116.9295
2028-07-16 115.2538 112.9487 117.5589
2028-07-17 115.8741 113.5566 118.1916
2028-07-18 115.2641 112.9588 117.5694
2028-07-19 115.8845 113.5668 118.2022
2028-07-20 115.2744 112.9689 117.5799
2028-07-21 115.8948 113.5769 118.2127
2028-07-22 115.2847 112.9790 117.5904
2028-07-23 115.0010 112.7010 117.3010
2028-07-24 114.3956 112.1077 116.6835
2028-07-25 113.7934 111.5175 116.0692
2028-07-26 113.1943 110.9304 115.4582
2028-07-27 112.6049 110.3528 114.8570
2028-07-28 112.3553 110.1082 114.6024
2028-07-29 112.3269 110.0804 114.5735
2028-07-30 112.4454 110.1965 114.6943
2028-07-31 113.0506 110.7896 115.3116
2028 August
2028-08-01 113.2540 110.9890 115.5191
2028-08-02 113.5191 111.2488 115.7895
2028-08-03 113.5199 111.2496 115.7903
2028-08-04 113.8268 111.5502 116.1033
2028-08-05 113.8268 111.5502 116.1033
2028-08-06 113.5537 111.2826 115.8248
2028-08-07 112.9559 110.6968 115.2150
2028-08-08 112.8092 110.5530 115.0654
2028-08-09 113.4164 111.1480 115.6847
2028-08-10 112.8193 110.5629 115.0757
2028-08-11 112.2254 109.9809 114.4699
2028-08-12 112.3282 110.0816 114.5747
2028-08-13 112.1710 109.9276 114.4145
2028-08-14 112.7748 110.5193 115.0302
2028-08-15 112.1811 109.9374 114.4247
2028-08-16 112.2300 109.9854 114.4746
2028-08-17 111.9884 109.7486 114.2282
2028-08-18 112.2924 110.0466 114.5383
2028-08-19 112.2924 110.0466 114.5383
2028-08-20 112.1795 109.9359 114.4231
2028-08-21 111.9880 109.7483 114.2278
2028-08-22 112.1453 109.9024 114.3882
2028-08-23 112.2895 110.0438 114.5353
2028-08-24 112.1192 109.8768 114.3616
2028-08-25 111.9163 109.6780 114.1547
2028-08-26 111.9097 109.6715 114.1479
2028-08-27 111.7679 109.5325 114.0032
2028-08-28 111.8006 109.5645 114.0366
2028-08-29 111.5370 109.3063 113.7677
2028-08-30 111.5963 109.3644 113.8282
2028-08-31 111.5034 109.2733 113.7334
2028 September
2028-09-01 112.0354 109.7947 114.2761
2028-09-02 112.0400 109.7992 114.2808
2028-09-03 111.4502 109.2212 113.6792
2028-09-04 112.0501 109.8091 114.2911
2028-09-05 112.1248 109.8823 114.3673
2028-09-06 111.9050 109.6669 114.1431
2028-09-07 111.3159 109.0896 113.5422
2028-09-08 111.4039 109.1759 113.6320
2028-09-09 111.4039 109.1759 113.6320
2028-09-10 111.5702 109.3388 113.8016
2028-09-11 111.9368 109.6981 114.1755
2028-09-12 112.4304 110.1818 114.6790
2028-09-13 111.8386 109.6018 114.0753
2028-09-14 111.3447 109.1178 113.5716
2028-09-15 110.8495 108.6325 113.0665
2028-09-16 110.8495 108.6325 113.0665
2028-09-17 111.4461 109.2172 113.6751
2028-09-18 111.2890 109.0632 113.5148
2028-09-19 111.8880 109.6502 114.1258
2028-09-20 111.6209 109.3885 113.8533
2028-09-21 111.3615 109.1342 113.5887
2028-09-22 111.3621 109.1348 113.5893
2028-09-23 111.3614 109.1342 113.5886
2028-09-24 111.2335 109.0088 113.4582
2028-09-25 111.8322 109.5955 114.0688
2028-09-26 111.2435 109.0186 113.4683
2028-09-27 111.3832 109.1555 113.6109
2028-09-28 110.7968 108.5809 113.0128
2028-09-29 111.3932 109.1653 113.6210
2028-09-30 110.8068 108.5906 113.0229
2028 October
2028-10-01 110.8515 108.6345 113.0685
2028-10-02 110.8780 108.6605 113.0956
2028-10-03 110.5208 108.3104 112.7312
2028-10-04 110.1700 107.9666 112.3734
2028-10-05 110.4228 108.2144 112.6313
2028-10-06 110.6562 108.4431 112.8693
2028-10-07 110.6562 108.4431 112.8693
2028-10-08 110.7345 108.5198 112.9492
2028-10-09 111.3305 109.1038 113.5571
2028-10-10 111.4735 109.2440 113.7029
2028-10-11 112.0734 109.8320 114.3149
2028-10-12 112.6766 110.4231 114.9302
2028-10-13 112.0835 109.8418 114.3251
2028-10-14 112.0850 109.8433 114.3267
2028-10-15 112.6882 110.4345 114.9420
2028-10-16 112.5558 110.3047 114.8070
2028-10-17 112.6359 110.3832 114.8886
2028-10-18 112.2896 110.0438 114.5354
2028-10-19 112.1819 109.9382 114.4255
2028-10-20 112.1819 109.9382 114.4255
2028-10-21 112.1625 109.9192 114.4057
2028-10-22 111.5720 109.3406 113.8034
2028-10-23 111.1635 108.9402 113.3868
2028-10-24 110.8771 108.6596 113.0947
2028-10-25 111.1145 108.8922 113.3368
2028-10-26 110.9495 108.7306 113.1685
2028-10-27 110.9495 108.7306 113.1685
2028-10-28 110.7942 108.5783 113.0101
2028-10-29 111.3905 109.1627 113.6183
2028-10-30 111.5850 109.3533 113.8167
2028-10-31 112.1855 109.9418 114.4293
2028 November
2028-11-01 111.5950 109.3631 113.8269
2028-11-02 111.0075 108.7873 113.2276