> Page 5: HKD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9419 0.9231 0.9608
2030-01-02 0.9427 0.9238 0.9615
2030-01-03 0.9414 0.9226 0.9602
2030-01-04 0.9431 0.9243 0.9620
2030-01-05 0.9416 0.9228 0.9604
2030-01-06 0.9419 0.9230 0.9607
2030-01-07 0.9401 0.9213 0.9589
2030-01-08 0.9419 0.9230 0.9607
2030-01-09 0.9421 0.9233 0.9610
2030-01-10 0.9439 0.9250 0.9628
2030-01-11 0.9456 0.9267 0.9646
2030-01-12 0.9444 0.9255 0.9633
2030-01-13 0.9449 0.9260 0.9638
2030-01-14 0.9467 0.9278 0.9656
2030-01-15 0.9485 0.9295 0.9674
2030-01-16 0.9467 0.9278 0.9657
2030-01-17 0.9485 0.9295 0.9675
2030-01-18 0.9470 0.9281 0.9660
2030-01-19 0.9488 0.9298 0.9678
2030-01-20 0.9505 0.9315 0.9696
2030-01-21 0.9509 0.9318 0.9699
2030-01-22 0.9491 0.9301 0.9681
2030-01-23 0.9509 0.9319 0.9699
2030-01-24 0.9499 0.9309 0.9689
2030-01-25 0.9517 0.9326 0.9707
2030-01-26 0.9535 0.9344 0.9725
2030-01-27 0.9552 0.9361 0.9743
2030-01-28 0.9540 0.9349 0.9731
2030-01-29 0.9522 0.9332 0.9713
2030-01-30 0.9522 0.9331 0.9712
2030-01-31 0.9520 0.9329 0.9710
2030 February
2030-02-01 0.9537 0.9347 0.9728
2030-02-02 0.9555 0.9364 0.9746
2030-02-03 0.9538 0.9347 0.9728
2030-02-04 0.9555 0.9364 0.9746
2030-02-05 0.9571 0.9379 0.9762
2030-02-06 0.9589 0.9397 0.9780
2030-02-07 0.9606 0.9414 0.9798
2030-02-08 0.9624 0.9432 0.9817
2030-02-09 0.9642 0.9449 0.9835
2030-02-10 0.9660 0.9467 0.9853
2030-02-11 0.9678 0.9484 0.9872
2030-02-12 0.9660 0.9467 0.9854
2030-02-13 0.9648 0.9455 0.9841
2030-02-14 0.9646 0.9453 0.9839
2030-02-15 0.9648 0.9455 0.9841
2030-02-16 0.9648 0.9455 0.9841
2030-02-17 0.9648 0.9455 0.9841
2030-02-18 0.9648 0.9455 0.9841
2030-02-19 0.9666 0.9473 0.9860
2030-02-20 0.9681 0.9487 0.9874
2030-02-21 0.9694 0.9500 0.9888
2030-02-22 0.9688 0.9494 0.9882
2030-02-23 0.9706 0.9512 0.9900
2030-02-24 0.9713 0.9519 0.9908
2030-02-25 0.9720 0.9526 0.9914
2030-02-26 0.9738 0.9543 0.9933
2030-02-27 0.9723 0.9529 0.9918
2030-02-28 0.9741 0.9547 0.9936
2030 March
2030-03-01 0.9760 0.9564 0.9955
2030-03-02 0.9778 0.9582 0.9973
2030-03-03 0.9760 0.9565 0.9955
2030-03-04 0.9778 0.9582 0.9974
2030-03-05 0.9796 0.9600 0.9992
2030-03-06 0.9814 0.9618 1.0011
2030-03-07 0.9797 0.9601 0.9992
2030-03-08 0.9813 0.9617 1.0009
2030-03-09 0.9829 0.9632 1.0026
2030-03-10 0.9811 0.9615 1.0007
2030-03-11 0.9829 0.9633 1.0026
2030-03-12 0.9848 0.9651 1.0044
2030-03-13 0.9837 0.9640 1.0034
2030-03-14 0.9819 0.9623 1.0016
2030-03-15 0.9801 0.9605 0.9997
2030-03-16 0.9783 0.9588 0.9979
2030-03-17 0.9765 0.9570 0.9961
2030-03-18 0.9784 0.9588 0.9979
2030-03-19 0.9802 0.9606 0.9998
2030-03-20 0.9784 0.9588 0.9980
2030-03-21 0.9802 0.9606 0.9998
2030-03-22 0.9784 0.9588 0.9980
2030-03-23 0.9802 0.9606 0.9998
2030-03-24 0.9793 0.9597 0.9989
2030-03-25 0.9812 0.9615 1.0008
2030-03-26 0.9830 0.9633 1.0026
2030-03-27 0.9812 0.9616 1.0008
2030-03-28 0.9794 0.9598 0.9990
2030-03-29 0.9781 0.9585 0.9976
2030-03-30 0.9763 0.9567 0.9958
2030-03-31 0.9745 0.9550 0.9940
2030 April
2030-04-01 0.9763 0.9568 0.9958
2030-04-02 0.9745 0.9550 0.9940
2030-04-03 0.9746 0.9551 0.9941
2030-04-04 0.9729 0.9534 0.9923
2030-04-05 0.9747 0.9552 0.9942
2030-04-06 0.9729 0.9534 0.9923
2030-04-07 0.9737 0.9542 0.9932
2030-04-08 0.9755 0.9560 0.9950
2030-04-09 0.9751 0.9556 0.9946
2030-04-10 0.9758 0.9563 0.9953
2030-04-11 0.9740 0.9546 0.9935
2030-04-12 0.9758 0.9563 0.9953
2030-04-13 0.9762 0.9567 0.9957
2030-04-14 0.9760 0.9565 0.9955
2030-04-15 0.9742 0.9547 0.9937
2030-04-16 0.9745 0.9550 0.9940
2030-04-17 0.9763 0.9568 0.9958
2030-04-18 0.9745 0.9550 0.9940
2030-04-19 0.9727 0.9533 0.9922
2030-04-20 0.9720 0.9525 0.9914
2030-04-21 0.9734 0.9540 0.9929
2030-04-22 0.9716 0.9522 0.9911
2030-04-23 0.9713 0.9519 0.9907
2030-04-24 0.9695 0.9501 0.9889
2030-04-25 0.9677 0.9484 0.9871
2030-04-26 0.9682 0.9488 0.9875
2030-04-27 0.9667 0.9473 0.9860
2030-04-28 0.9649 0.9456 0.9842
2030-04-29 0.9631 0.9439 0.9824
2030-04-30 0.9649 0.9456 0.9842
2030 May
2030-05-01 0.9667 0.9474 0.9861
2030-05-02 0.9650 0.9457 0.9843
2030-05-03 0.9667 0.9474 0.9861
2030-05-04 0.9680 0.9487 0.9874
2030-05-05 0.9676 0.9483 0.9870
2030-05-06 0.9676 0.9483 0.9870
2030-05-07 0.9678 0.9484 0.9872
2030-05-08 0.9679 0.9486 0.9873
2030-05-09 0.9678 0.9485 0.9872
2030-05-10 0.9661 0.9468 0.9854
2030-05-11 0.9664 0.9470 0.9857
2030-05-12 0.9646 0.9453 0.9839
2030-05-13 0.9628 0.9436 0.9821
2030-05-14 0.9646 0.9453 0.9839
2030-05-15 0.9664 0.9471 0.9858
2030-05-16 0.9658 0.9465 0.9851
2030-05-17 0.9654 0.9461 0.9847
2030-05-18 0.9640 0.9447 0.9833
2030-05-19 0.9658 0.9465 0.9851
2030-05-20 0.9676 0.9483 0.9870
2030-05-21 0.9683 0.9489 0.9877
2030-05-22 0.9701 0.9507 0.9895
2030-05-23 0.9709 0.9515 0.9903
2030-05-24 0.9711 0.9517 0.9906
2030-05-25 0.9720 0.9525 0.9914
2030-05-26 0.9732 0.9538 0.9927
2030-05-27 0.9750 0.9555 0.9945
2030-05-28 0.9768 0.9573 0.9964
2030-05-29 0.9787 0.9591 0.9982
2030-05-30 0.9775 0.9579 0.9970
2030-05-31 0.9757 0.9562 0.9952
2030 June
2030-06-01 0.9739 0.9544 0.9934
2030-06-02 0.9757 0.9562 0.9952
2030-06-03 0.9747 0.9552 0.9942
2030-06-04 0.9765 0.9570 0.9961
2030-06-05 0.9783 0.9588 0.9979
2030-06-06 0.9768 0.9573 0.9963
2030-06-07 0.9786 0.9590 0.9982
2030-06-08 0.9768 0.9573 0.9964
2030-06-09 0.9750 0.9555 0.9945
2030-06-10 0.9769 0.9573 0.9964
2030-06-11 0.9787 0.9591 0.9983
2030-06-12 0.9773 0.9578 0.9969
2030-06-13 0.9758 0.9563 0.9953
2030-06-14 0.9753 0.9558 0.9948
2030-06-15 0.9757 0.9562 0.9953
2030-06-16 0.9750 0.9555 0.9945
2030-06-17 0.9732 0.9538 0.9927
2030-06-18 0.9751 0.9556 0.9946
2030-06-19 0.9769 0.9573 0.9964
2030-06-20 0.9753 0.9558 0.9948
2030-06-21 0.9770 0.9575 0.9966
2030-06-22 0.9752 0.9557 0.9947
2030-06-23 0.9749 0.9554 0.9944
2030-06-24 0.9765 0.9570 0.9961
2030-06-25 0.9765 0.9569 0.9960
2030-06-26 0.9763 0.9568 0.9959
2030-06-27 0.9758 0.9563 0.9954
2030-06-28 0.9751 0.9556 0.9946
2030-06-29 0.9768 0.9572 0.9963
2030-06-30 0.9773 0.9578 0.9969
2030 July
2030-07-01 0.9760 0.9565 0.9955
2030-07-02 0.9748 0.9553 0.9943
2030-07-03 0.9753 0.9558 0.9948
2030-07-04 0.9765 0.9569 0.9960
2030-07-05 0.9759 0.9564 0.9954
2030-07-06 0.9774 0.9578 0.9969
2030-07-07 0.9756 0.9561 0.9951
2030-07-08 0.9774 0.9579 0.9970
2030-07-09 0.9776 0.9581 0.9972
2030-07-10 0.9794 0.9598 0.9990
2030-07-11 0.9786 0.9590 0.9982
2030-07-12 0.9781 0.9585 0.9976
2030-07-13 0.9765 0.9570 0.9960
2030-07-14 0.9765 0.9570 0.9960
2030-07-15 0.9764 0.9569 0.9960
2030-07-16 0.9766 0.9570 0.9961
2030-07-17 0.9761 0.9566 0.9956
2030-07-18 0.9766 0.9571 0.9961
2030-07-19 0.9767 0.9572 0.9962
2030-07-20 0.9785 0.9589 0.9981
2030-07-21 0.9803 0.9607 0.9999
2030-07-22 0.9819 0.9623 1.0016
2030-07-23 0.9826 0.9629 1.0023
2030-07-24 0.9823 0.9627 1.0020
2030-07-25 0.9841 0.9645 1.0038
2030-07-26 0.9860 0.9662 1.0057
2030-07-27 0.9878 0.9680 1.0076
2030-07-28 0.9860 0.9663 1.0057
2030-07-29 0.9878 0.9681 1.0076
2030-07-30 0.9897 0.9699 1.0095
2030-07-31 0.9910 0.9712 1.0108
2030 August
2030-08-01 0.9928 0.9730 1.0127
2030-08-02 0.9910 0.9712 1.0108
2030-08-03 0.9929 0.9730 1.0127
2030-08-04 0.9930 0.9732 1.0129
2030-08-05 0.9949 0.9750 1.0148
2030-08-06 0.9931 0.9732 1.0129
2030-08-07 0.9913 0.9714 1.0111
2030-08-08 0.9931 0.9732 1.0130
2030-08-09 0.9944 0.9745 1.0143
2030-08-10 0.9962 0.9763 1.0161
2030-08-11 0.9944 0.9745 1.0143
2030-08-12 0.9962 0.9763 1.0161
2030-08-13 0.9981 0.9781 1.0180
2030-08-14 0.9999 0.9799 1.0199
2030-08-15 0.9997 0.9797 1.0197
2030-08-16 0.9979 0.9779 1.0178
2030-08-17 0.9988 0.9789 1.0188
2030-08-18 1.0007 0.9807 1.0207
2030-08-19 1.0024 0.9824 1.0225
2030-08-20 1.0018 0.9817 1.0218
2030-08-21 1.0016 0.9815 1.0216
2030-08-22 1.0016 0.9816 1.0216
2030-08-23 1.0035 0.9834 1.0235
2030-08-24 1.0016 0.9816 1.0217
2030-08-25 1.0035 0.9834 1.0236
2030-08-26 1.0039 0.9838 1.0240
2030-08-27 1.0028 0.9828 1.0229
2030-08-28 1.0029 0.9828 1.0229
2030-08-29 1.0010 0.9810 1.0210
2030-08-30 1.0029 0.9828 1.0229
2030-08-31 1.0035 0.9834 1.0236
2030 September
2030-09-01 1.0017 0.9816 1.0217
2030-09-02 1.0035 0.9835 1.0236
2030-09-03 1.0017 0.9817 1.0217
2030-09-04 0.9999 0.9799 1.0199
2030-09-05 0.9982 0.9783 1.0182
2030-09-06 0.9977 0.9778 1.0177
2030-09-07 0.9996 0.9796 1.0196
2030-09-08 1.0008 0.9808 1.0208
2030-09-09 1.0027 0.9826 1.0227
2030-09-10 1.0009 0.9808 1.0209
2030-09-11 1.0006 0.9806 1.0206
2030-09-12 1.0021 0.9821 1.0221
2030-09-13 1.0003 0.9803 1.0203
2030-09-14 1.0021 0.9821 1.0222
2030-09-15 1.0040 0.9839 1.0241
2030-09-16 1.0022 0.9821 1.0222
2030-09-17 1.0010 0.9810 1.0210
2030-09-18 1.0028 0.9828 1.0229
2030-09-19 1.0038 0.9837 1.0239
2030-09-20 1.0020 0.9819 1.0220
2030-09-21 1.0001 0.9801 1.0201
2030-09-22 1.0020 0.9819 1.0220
2030-09-23 1.0039 0.9838 1.0239
2030-09-24 1.0021 0.9820 1.0221
2030-09-25 1.0030 0.9829 1.0231
2030-09-26 1.0012 0.9812 1.0212
2030-09-27 1.0030 0.9830 1.0231
2030-09-28 1.0049 0.9848 1.0250
2030-09-29 1.0061 0.9860 1.0262
2030-09-30 1.0043 0.9842 1.0244
2030 October
2030-10-01 1.0039 0.9839 1.0240
2030-10-02 1.0021 0.9821 1.0221
2030-10-03 1.0040 0.9839 1.0241
2030-10-04 1.0021 0.9821 1.0222
2030-10-05 1.0040 0.9839 1.0241
2030-10-06 1.0055 0.9854 1.0256
2030-10-07 1.0051 0.9850 1.0253
2030-10-08 1.0038 0.9837 1.0238
2030-10-09 1.0044 0.9843 1.0245
2030-10-10 1.0026 0.9825 1.0226
2030-10-11 1.0007 0.9807 1.0207
2030-10-12 1.0026 0.9825 1.0226
2030-10-13 1.0045 0.9844 1.0245
2030-10-14 1.0060 0.9859 1.0262
2030-10-15 1.0079 0.9878 1.0281
2030-10-16 1.0061 0.9860 1.0262
2030-10-17 1.0079 0.9878 1.0281
2030-10-18 1.0089 0.9887 1.0291
2030-10-19 1.0071 0.9869 1.0272
2030-10-20 1.0077 0.9875 1.0278
2030-10-21 1.0079 0.9877 1.0281
2030-10-22 1.0098 0.9896 1.0300
2030-10-23 1.0101 0.9899 1.0303
2030-10-24 1.0084 0.9882 1.0286
2030-10-25 1.0103 0.9901 1.0305
2030-10-26 1.0091 0.9889 1.0293
2030-10-27 1.0110 0.9908 1.0312
2030-10-28 1.0105 0.9903 1.0307
2030-10-29 1.0101 0.9899 1.0303
2030-10-30 1.0083 0.9881 1.0285
2030-10-31 1.0064 0.9863 1.0266
2030 November
2030-11-01 1.0083 0.9882 1.0285
2030-11-02 1.0102 0.9900 1.0304