> Page 2: HKD/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.4588 3.3896 3.5280
2027-01-02 3.4685 3.3991 3.5379
2027-01-03 3.4782 3.4087 3.5478
2027-01-04 3.4725 3.4030 3.5419
2027-01-05 3.4629 3.3936 3.5321
2027-01-06 3.4533 3.3842 3.5224
2027-01-07 3.4630 3.3937 3.5322
2027-01-08 3.4613 3.3920 3.5305
2027-01-09 3.4517 3.3827 3.5207
2027-01-10 3.4614 3.3922 3.5306
2027-01-11 3.4590 3.3898 3.5282
2027-01-12 3.4687 3.3994 3.5381
2027-01-13 3.4593 3.3901 3.5285
2027-01-14 3.4625 3.3932 3.5317
2027-01-15 3.4529 3.3838 3.5220
2027-01-16 3.4626 3.3933 3.5318
2027-01-17 3.4530 3.3840 3.5221
2027-01-18 3.4435 3.3746 3.5123
2027-01-19 3.4531 3.3841 3.5222
2027-01-20 3.4582 3.3890 3.5273
2027-01-21 3.4486 3.3796 3.5176
2027-01-22 3.4454 3.3764 3.5143
2027-01-23 3.4550 3.3859 3.5241
2027-01-24 3.4455 3.3766 3.5144
2027-01-25 3.4521 3.3830 3.5211
2027-01-26 3.4618 3.3925 3.5310
2027-01-27 3.4522 3.3831 3.5212
2027-01-28 3.4619 3.3926 3.5311
2027-01-29 3.4716 3.4022 3.5410
2027-01-30 3.4632 3.3940 3.5325
2027-01-31 3.4536 3.3846 3.5227
2027 February
2027-02-01 3.4633 3.3941 3.5326
2027-02-02 3.4731 3.4036 3.5425
2027-02-03 3.4782 3.4086 3.5477
2027-02-04 3.4730 3.4035 3.5424
2027-02-05 3.4634 3.3941 3.5326
2027-02-06 3.4538 3.3847 3.5229
2027-02-07 3.4635 3.3942 3.5328
2027-02-08 3.4549 3.3858 3.5240
2027-02-09 3.4469 3.3779 3.5158
2027-02-10 3.4566 3.3874 3.5257
2027-02-11 3.4540 3.3849 3.5231
2027-02-12 3.4613 3.3921 3.5306
2027-02-13 3.4518 3.3827 3.5208
2027-02-14 3.4422 3.3734 3.5110
2027-02-15 3.4519 3.3828 3.5209
2027-02-16 3.4615 3.3923 3.5308
2027-02-17 3.4520 3.3829 3.5210
2027-02-18 3.4424 3.3736 3.5113
2027-02-19 3.4521 3.3830 3.5211
2027-02-20 3.4576 3.3885 3.5268
2027-02-21 3.4585 3.3893 3.5277
2027-02-22 3.4489 3.3799 3.5179
2027-02-23 3.4586 3.3894 3.5278
2027-02-24 3.4569 3.3878 3.5261
2027-02-25 3.4666 3.3973 3.5360
2027-02-26 3.4570 3.3879 3.5262
2027-02-27 3.4667 3.3974 3.5361
2027-02-28 3.4590 3.3898 3.5282
2027 March
2027-03-01 3.4618 3.3925 3.5310
2027-03-02 3.4585 3.3894 3.5277
2027-03-03 3.4639 3.3946 3.5332
2027-03-04 3.4543 3.3852 3.5234
2027-03-05 3.4640 3.3947 3.5333
2027-03-06 3.4623 3.3930 3.5315
2027-03-07 3.4612 3.3919 3.5304
2027-03-08 3.4516 3.3825 3.5206
2027-03-09 3.4435 3.3746 3.5123
2027-03-10 3.4531 3.3841 3.5222
2027-03-11 3.4436 3.3747 3.5125
2027-03-12 3.4373 3.3686 3.5061
2027-03-13 3.4278 3.3593 3.4964
2027-03-14 3.4375 3.3687 3.5062
2027-03-15 3.4451 3.3762 3.5140
2027-03-16 3.4482 3.3792 3.5171
2027-03-17 3.4454 3.3765 3.5143
2027-03-18 3.4359 3.3672 3.5046
2027-03-19 3.4455 3.3766 3.5144
2027-03-20 3.4475 3.3786 3.5165
2027-03-21 3.4428 3.3739 3.5117
2027-03-22 3.4490 3.3800 3.5179
2027-03-23 3.4444 3.3755 3.5133
2027-03-24 3.4445 3.3756 3.5134
2027-03-25 3.4449 3.3760 3.5138
2027-03-26 3.4461 3.3772 3.5151
2027-03-27 3.4440 3.3751 3.5129
2027-03-28 3.4473 3.3784 3.5162
2027-03-29 3.4517 3.3827 3.5207
2027-03-30 3.4482 3.3792 3.5172
2027-03-31 3.4426 3.3737 3.5114
2027 April
2027-04-01 3.4464 3.3774 3.5153
2027-04-02 3.4499 3.3809 3.5189
2027-04-03 3.4474 3.3785 3.5164
2027-04-04 3.4457 3.3768 3.5146
2027-04-05 3.4463 3.3774 3.5153
2027-04-06 3.4482 3.3793 3.5172
2027-04-07 3.4579 3.3887 3.5271
2027-04-08 3.4489 3.3799 3.5179
2027-04-09 3.4393 3.3706 3.5081
2027-04-10 3.4337 3.3650 3.5023
2027-04-11 3.4412 3.3723 3.5100
2027-04-12 3.4322 3.3635 3.5008
2027-04-13 3.4275 3.3589 3.4960
2027-04-14 3.4371 3.3684 3.5059
2027-04-15 3.4276 3.3590 3.4962
2027-04-16 3.4274 3.3589 3.4960
2027-04-17 3.4208 3.3524 3.4892
2027-04-18 3.4227 3.3543 3.4912
2027-04-19 3.4133 3.3450 3.4815
2027-04-20 3.4192 3.3508 3.4875
2027-04-21 3.4287 3.3602 3.4973
2027-04-22 3.4193 3.3509 3.4876
2027-04-23 3.4289 3.3603 3.4974
2027-04-24 3.4194 3.3510 3.4878
2027-04-25 3.4099 3.3417 3.4781
2027-04-26 3.4195 3.3511 3.4879
2027-04-27 3.4291 3.3605 3.4977
2027-04-28 3.4196 3.3512 3.4880
2027-04-29 3.4286 3.3600 3.4971
2027-04-30 3.4211 3.3526 3.4895
2027 May
2027-05-01 3.4307 3.3620 3.4993
2027-05-02 3.4212 3.3527 3.4896
2027-05-03 3.4287 3.3601 3.4973
2027-05-04 3.4235 3.3550 3.4920
2027-05-05 3.4252 3.3567 3.4937
2027-05-06 3.4219 3.3534 3.4903
2027-05-07 3.4308 3.3621 3.4994
2027-05-08 3.4259 3.3574 3.4944
2027-05-09 3.4219 3.3535 3.4903
2027-05-10 3.4210 3.3526 3.4894
2027-05-11 3.4115 3.3433 3.4798
2027-05-12 3.4211 3.3527 3.4895
2027-05-13 3.4116 3.3434 3.4799
2027-05-14 3.4160 3.3477 3.4843
2027-05-15 3.4205 3.3520 3.4889
2027-05-16 3.4110 3.3428 3.4792
2027-05-17 3.4206 3.3522 3.4890
2027-05-18 3.4213 3.3529 3.4897
2027-05-19 3.4206 3.3522 3.4890
2027-05-20 3.4111 3.3429 3.4793
2027-05-21 3.4017 3.3336 3.4697
2027-05-22 3.4112 3.3430 3.4794
2027-05-23 3.4110 3.3428 3.4792
2027-05-24 3.4110 3.3428 3.4792
2027-05-25 3.4016 3.3335 3.4696
2027-05-26 3.4111 3.3429 3.4794
2027-05-27 3.4017 3.3337 3.4697
2027-05-28 3.4112 3.3430 3.4795
2027-05-29 3.4091 3.3409 3.4772
2027-05-30 3.4186 3.3503 3.4870
2027-05-31 3.4186 3.3503 3.4870
2027 June
2027-06-01 3.4092 3.3410 3.4774
2027-06-02 3.4187 3.3504 3.4871
2027-06-03 3.4280 3.3595 3.4966
2027-06-04 3.4377 3.3689 3.5064
2027-06-05 3.4299 3.3613 3.4985
2027-06-06 3.4204 3.3520 3.4888
2027-06-07 3.4278 3.3592 3.4963
2027-06-08 3.4374 3.3686 3.5061
2027-06-09 3.4279 3.3593 3.4964
2027-06-10 3.4375 3.3687 3.5062
2027-06-11 3.4471 3.3782 3.5161
2027-06-12 3.4457 3.3768 3.5146
2027-06-13 3.4554 3.3863 3.5245
2027-06-14 3.4484 3.3794 3.5174
2027-06-15 3.4478 3.3788 3.5167
2027-06-16 3.4452 3.3763 3.5141
2027-06-17 3.4545 3.3854 3.5236
2027-06-18 3.4451 3.3762 3.5140
2027-06-19 3.4504 3.3814 3.5194
2027-06-20 3.4601 3.3909 3.5293
2027-06-21 3.4505 3.3815 3.5195
2027-06-22 3.4602 3.3910 3.5294
2027-06-23 3.4506 3.3816 3.5196
2027-06-24 3.4603 3.3911 3.5295
2027-06-25 3.4507 3.3817 3.5198
2027-06-26 3.4412 3.3724 3.5100
2027-06-27 3.4509 3.3818 3.5199
2027-06-28 3.4527 3.3836 3.5217
2027-06-29 3.4526 3.3836 3.5217
2027-06-30 3.4623 3.3931 3.5316
2027 July
2027-07-01 3.4685 3.3991 3.5379
2027-07-02 3.4615 3.3923 3.5307
2027-07-03 3.4577 3.3885 3.5268
2027-07-04 3.4599 3.3907 3.5291
2027-07-05 3.4606 3.3914 3.5298
2027-07-06 3.4511 3.3820 3.5201
2027-07-07 3.4528 3.3838 3.5219
2027-07-08 3.4625 3.3933 3.5318
2027-07-09 3.4530 3.3839 3.5220
2027-07-10 3.4627 3.3934 3.5319
2027-07-11 3.4531 3.3840 3.5221
2027-07-12 3.4471 3.3782 3.5161
2027-07-13 3.4376 3.3688 3.5063
2027-07-14 3.4446 3.3757 3.5135
2027-07-15 3.4543 3.3852 3.5234
2027-07-16 3.4633 3.3940 3.5326
2027-07-17 3.4537 3.3846 3.5228
2027-07-18 3.4539 3.3849 3.5230
2027-07-19 3.4523 3.3832 3.5213
2027-07-20 3.4472 3.3782 3.5161
2027-07-21 3.4438 3.3750 3.5127
2027-07-22 3.4480 3.3791 3.5170
2027-07-23 3.4398 3.3710 3.5086
2027-07-24 3.4495 3.3805 3.5185
2027-07-25 3.4592 3.3900 3.5283
2027-07-26 3.4496 3.3806 3.5186
2027-07-27 3.4510 3.3820 3.5200
2027-07-28 3.4607 3.3915 3.5299
2027-07-29 3.4704 3.4010 3.5398
2027-07-30 3.4608 3.3916 3.5300
2027-07-31 3.4570 3.3878 3.5261
2027 August
2027-08-01 3.4667 3.3974 3.5360
2027-08-02 3.4589 3.3897 3.5281
2027-08-03 3.4600 3.3908 3.5292
2027-08-04 3.4504 3.3814 3.5195
2027-08-05 3.4601 3.3909 3.5293
2027-08-06 3.4677 3.3983 3.5370
2027-08-07 3.4581 3.3889 3.5273
2027-08-08 3.4528 3.3837 3.5218
2027-08-09 3.4500 3.3810 3.5190
2027-08-10 3.4515 3.3824 3.5205
2027-08-11 3.4441 3.3752 3.5129
2027-08-12 3.4537 3.3847 3.5228
2027-08-13 3.4528 3.3837 3.5218
2027-08-14 3.4625 3.3932 3.5317
2027-08-15 3.4529 3.3838 3.5220
2027-08-16 3.4477 3.3788 3.5167
2027-08-17 3.4488 3.3798 3.5177
2027-08-18 3.4560 3.3869 3.5251
2027-08-19 3.4464 3.3775 3.5154
2027-08-20 3.4532 3.3841 3.5222
2027-08-21 3.4436 3.3747 3.5125
2027-08-22 3.4533 3.3842 3.5223
2027-08-23 3.4479 3.3790 3.5169
2027-08-24 3.4384 3.3696 3.5071
2027-08-25 3.4419 3.3731 3.5108
2027-08-26 3.4369 3.3682 3.5057
2027-08-27 3.4415 3.3727 3.5103
2027-08-28 3.4320 3.3633 3.5006
2027-08-29 3.4416 3.3728 3.5104
2027-08-30 3.4321 3.3634 3.5007
2027-08-31 3.4417 3.3729 3.5106
2027 September
2027-09-01 3.4322 3.3636 3.5008
2027-09-02 3.4290 3.3604 3.4976
2027-09-03 3.4386 3.3699 3.5074
2027-09-04 3.4292 3.3606 3.4978
2027-09-05 3.4298 3.3612 3.4984
2027-09-06 3.4203 3.3519 3.4887
2027-09-07 3.4299 3.3613 3.4985
2027-09-08 3.4242 3.3557 3.4927
2027-09-09 3.4179 3.3496 3.4863
2027-09-10 3.4205 3.3521 3.4889
2027-09-11 3.4301 3.3615 3.4987
2027-09-12 3.4237 3.3552 3.4922
2027-09-13 3.4249 3.3564 3.4934
2027-09-14 3.4155 3.3472 3.4838
2027-09-15 3.4251 3.3566 3.4936
2027-09-16 3.4156 3.3473 3.4839
2027-09-17 3.4252 3.3567 3.4937
2027-09-18 3.4202 3.3518 3.4886
2027-09-19 3.4237 3.3552 3.4921
2027-09-20 3.4246 3.3561 3.4931
2027-09-21 3.4220 3.3535 3.4904
2027-09-22 3.4213 3.3529 3.4897
2027-09-23 3.4118 3.3436 3.4801
2027-09-24 3.4214 3.3530 3.4898
2027-09-25 3.4190 3.3506 3.4874
2027-09-26 3.4175 3.3491 3.4858
2027-09-27 3.4080 3.3398 3.4762
2027-09-28 3.4176 3.3492 3.4859
2027-09-29 3.4272 3.3586 3.4957
2027-09-30 3.4177 3.3493 3.4860
2027 October
2027-10-01 3.4082 3.3401 3.4764
2027-10-02 3.4108 3.3426 3.4790
2027-10-03 3.4085 3.3403 3.4767
2027-10-04 3.4181 3.3497 3.4864
2027-10-05 3.4180 3.3497 3.4864
2027-10-06 3.4120 3.3438 3.4802
2027-10-07 3.4026 3.3345 3.4706
2027-10-08 3.4121 3.3439 3.4803
2027-10-09 3.4124 3.3442 3.4806
2027-10-10 3.4030 3.3349 3.4710
2027-10-11 3.4051 3.3370 3.4732
2027-10-12 3.4033 3.3353 3.4714
2027-10-13 3.4011 3.3331 3.4692
2027-10-14 3.3917 3.3239 3.4595
2027-10-15 3.3968 3.3289 3.4647
2027-10-16 3.3998 3.3318 3.4678
2027-10-17 3.3904 3.3226 3.4582
2027-10-18 3.3999 3.3319 3.4679
2027-10-19 3.4017 3.3337 3.4698
2027-10-20 3.4046 3.3365 3.4727
2027-10-21 3.4025 3.3344 3.4705
2027-10-22 3.3939 3.3260 3.4618
2027-10-23 3.4010 3.3330 3.4690
2027-10-24 3.3973 3.3293 3.4652
2027-10-25 3.4022 3.3342 3.4703
2027-10-26 3.4022 3.3341 3.4702
2027-10-27 3.4060 3.3378 3.4741
2027-10-28 3.4155 3.3472 3.4838
2027-10-29 3.4116 3.3433 3.4798
2027-10-30 3.4021 3.3341 3.4702
2027-10-31 3.4079 3.3397 3.4760
2027 November
2027-11-01 3.4139 3.3456 3.4822
2027-11-02 3.4045 3.3364 3.4725
2027-11-03 3.4140 3.3457 3.4823