HKD GMD Hong Kong Dollar to Gambian Dalasi Price Prediction and Forecast Data for 2031

Current HKD/GMD rate: â–¼ 9.4548 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • HKD to all currencies
> Page 6: HKD/GMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.9266 11.6880 12.1651
2031-01-02 11.9237 11.6852 12.1621
2031-01-03 11.9295 11.6909 12.1681
2031-01-04 11.9091 11.6709 12.1472
2031-01-05 11.9010 11.6630 12.1390
2031-01-06 11.8766 11.6391 12.1141
2031-01-07 11.8742 11.6367 12.1117
2031-01-08 11.8620 11.6247 12.0992
2031-01-09 11.8700 11.6326 12.1074
2031-01-10 11.8550 11.6179 12.0921
2031-01-11 11.8756 11.6381 12.1131
2031-01-12 11.8699 11.6325 12.1073
2031-01-13 11.8666 11.6293 12.1039
2031-01-14 11.8624 11.6252 12.0997
2031-01-15 11.8659 11.6286 12.1032
2031-01-16 11.8628 11.6255 12.1000
2031-01-17 11.8735 11.6360 12.1109
2031-01-18 11.8710 11.6336 12.1084
2031-01-19 11.9032 11.6651 12.1413
2031-01-20 11.8963 11.6583 12.1342
2031-01-21 11.9028 11.6648 12.1409
2031-01-22 11.8928 11.6550 12.1307
2031-01-23 11.9009 11.6628 12.1389
2031-01-24 11.9266 11.6881 12.1651
2031-01-25 11.9128 11.6745 12.1510
2031-01-26 11.9209 11.6825 12.1594
2031-01-27 11.9081 11.6699 12.1462
2031-01-28 11.9151 11.6768 12.1534
2031-01-29 11.9058 11.6677 12.1439
2031-01-30 11.9137 11.6755 12.1520
2031-01-31 11.9096 11.6714 12.1478
2031 February
2031-02-01 11.9419 11.7031 12.1807
2031-02-02 11.9534 11.7143 12.1925
2031-02-03 11.9563 11.7172 12.1954
2031-02-04 11.9537 11.7146 12.1928
2031-02-05 11.9734 11.7339 12.2128
2031-02-06 11.9793 11.7397 12.2189
2031-02-07 11.9784 11.7389 12.2180
2031-02-08 11.9691 11.7297 12.2085
2031-02-09 11.9514 11.7123 12.1904
2031-02-10 11.9517 11.7127 12.1908
2031-02-11 11.9208 11.6824 12.1593
2031-02-12 11.9532 11.7141 12.1922
2031-02-13 11.9527 11.7137 12.1918
2031-02-14 11.9523 11.7133 12.1914
2031-02-15 11.9738 11.7343 12.2132
2031-02-16 11.9993 11.7594 12.2393
2031-02-17 11.9995 11.7595 12.2395
2031-02-18 12.0047 11.7646 12.2448
2031-02-19 12.0055 11.7654 12.2456
2031-02-20 12.0061 11.7660 12.2462
2031-02-21 12.0028 11.7627 12.2428
2031-02-22 11.9940 11.7541 12.2339
2031-02-23 12.0101 11.7699 12.2503
2031-02-24 11.9795 11.7399 12.2191
2031-02-25 11.9898 11.7500 12.2296
2031-02-26 12.0003 11.7602 12.2403
2031-02-27 12.0094 11.7692 12.2496
2031-02-28 12.0131 11.7728 12.2534
2031 March
2031-03-01 11.9820 11.7424 12.2217
2031-03-02 11.9816 11.7419 12.2212
2031-03-03 11.9938 11.7539 12.2336
2031-03-04 11.9840 11.7443 12.2236
2031-03-05 11.9928 11.7530 12.2327
2031-03-06 11.9993 11.7593 12.2393
2031-03-07 11.9896 11.7498 12.2294
2031-03-08 11.9863 11.7465 12.2260
2031-03-09 11.9777 11.7382 12.2173
2031-03-10 11.9605 11.7213 12.1997
2031-03-11 11.9556 11.7165 12.1948
2031-03-12 11.9732 11.7337 12.2126
2031-03-13 11.9809 11.7413 12.2205
2031-03-14 11.9730 11.7336 12.2125
2031-03-15 11.9771 11.7375 12.2166
2031-03-16 11.9789 11.7394 12.2185
2031-03-17 11.9628 11.7235 12.2020
2031-03-18 11.9589 11.7198 12.1981
2031-03-19 11.9333 11.6946 12.1719
2031-03-20 11.9460 11.7071 12.1850
2031-03-21 11.9784 11.7389 12.2180
2031-03-22 11.9812 11.7416 12.2209
2031-03-23 11.9703 11.7309 12.2097
2031-03-24 11.9701 11.7307 12.2095
2031-03-25 11.9640 11.7247 12.2033
2031-03-26 11.9661 11.7268 12.2055
2031-03-27 11.9750 11.7355 12.2145
2031-03-28 11.9796 11.7400 12.2192
2031-03-29 11.9743 11.7348 12.2138
2031-03-30 11.9433 11.7044 12.1822
2031-03-31 11.9462 11.7073 12.1851
2031 April
2031-04-01 11.9490 11.7100 12.1880
2031-04-02 11.9611 11.7219 12.2003
2031-04-03 11.9759 11.7364 12.2154
2031-04-04 11.9632 11.7240 12.2025
2031-04-05 11.9596 11.7204 12.1988
2031-04-06 11.9569 11.7178 12.1961
2031-04-07 11.9696 11.7302 12.2090
2031-04-08 11.9682 11.7289 12.2076
2031-04-09 11.9633 11.7241 12.2026
2031-04-10 11.9734 11.7340 12.2129
2031-04-11 11.9708 11.7314 12.2102
2031-04-12 11.9893 11.7495 12.2291
2031-04-13 11.9789 11.7393 12.2185
2031-04-14 11.9844 11.7447 12.2240
2031-04-15 11.9843 11.7446 12.2240
2031-04-16 11.9854 11.7457 12.2251
2031-04-17 11.9782 11.7386 12.2177
2031-04-18 11.9725 11.7331 12.2120
2031-04-19 11.9808 11.7411 12.2204
2031-04-20 11.9653 11.7260 12.2046
2031-04-21 11.9704 11.7310 12.2098
2031-04-22 11.9649 11.7256 12.2041
2031-04-23 11.9610 11.7218 12.2002
2031-04-24 11.9519 11.7128 12.1909
2031-04-25 11.9610 11.7218 12.2003
2031-04-26 11.9759 11.7364 12.2154
2031-04-27 11.9769 11.7374 12.2165
2031-04-28 11.9734 11.7340 12.2129
2031-04-29 11.9641 11.7248 12.2034
2031-04-30 11.9729 11.7335 12.2124
2031 May
2031-05-01 11.9785 11.7389 12.2181
2031-05-02 11.9753 11.7358 12.2148
2031-05-03 11.9729 11.7334 12.2124
2031-05-04 11.9751 11.7356 12.2146
2031-05-05 11.9799 11.7403 12.2195
2031-05-06 11.9729 11.7335 12.2124
2031-05-07 11.9750 11.7355 12.2145
2031-05-08 11.9862 11.7464 12.2259
2031-05-09 11.9789 11.7394 12.2185
2031-05-10 11.9776 11.7380 12.2171
2031-05-11 11.9690 11.7296 12.2084
2031-05-12 11.9774 11.7379 12.2170
2031-05-13 11.9780 11.7384 12.2175
2031-05-14 11.9724 11.7330 12.2119
2031-05-15 11.9705 11.7311 12.2099
2031-05-16 11.9695 11.7301 12.2089
2031-05-17 11.9719 11.7324 12.2113
2031-05-18 11.9673 11.7279 12.2066
2031-05-19 11.9643 11.7250 12.2035
2031-05-20 11.9747 11.7352 12.2141
2031-05-21 11.9798 11.7402 12.2194
2031-05-22 11.9711 11.7317 12.2105
2031-05-23 11.9806 11.7410 12.2202
2031-05-24 11.9798 11.7402 12.2194
2031-05-25 11.9809 11.7413 12.2206
2031-05-26 11.9759 11.7364 12.2154
2031-05-27 11.9767 11.7372 12.2163
2031-05-28 11.9809 11.7413 12.2206
2031-05-29 11.9705 11.7311 12.2100
2031-05-30 11.9777 11.7382 12.2173
2031-05-31 11.9809 11.7413 12.2206
2031 June
2031-06-01 11.9809 11.7413 12.2206
2031-06-02 11.9754 11.7359 12.2149
2031-06-03 11.9719 11.7325 12.2113
2031-06-04 12.0044 11.7643 12.2445
2031-06-05 11.9733 11.7339 12.2128
2031-06-06 12.0058 11.7657 12.2459
2031-06-07 11.9747 11.7353 12.2142
2031-06-08 12.0072 11.7671 12.2474
2031-06-09 12.0111 11.7709 12.2513
2031-06-10 12.0085 11.7684 12.2487
2031-06-11 11.9775 11.7379 12.2170
2031-06-12 11.9880 11.7483 12.2278
2031-06-13 11.9924 11.7526 12.2323
2031-06-14 12.0249 11.7844 12.2654
2031-06-15 11.9938 11.7539 12.2337
2031-06-16 12.0264 11.7858 12.2669
2031-06-17 12.0345 11.7938 12.2752
2031-06-18 12.0034 11.7633 12.2434
2031-06-19 12.0359 11.7952 12.2766
2031-06-20 12.0295 11.7889 12.2701
2031-06-21 12.0293 11.7888 12.2699
2031-06-22 12.0620 11.8207 12.3032
2031-06-23 12.0542 11.8131 12.2953
2031-06-24 12.0231 11.7826 12.2635
2031-06-25 12.0279 11.7874 12.2685
2031-06-26 12.0605 11.8193 12.3018
2031-06-27 12.0626 11.8213 12.3038
2031-06-28 12.0596 11.8184 12.3008
2031-06-29 12.0284 11.7878 12.2690
2031-06-30 12.0317 11.7910 12.2723
2031 July
2031-07-01 12.0289 11.7883 12.2695
2031-07-02 12.0615 11.8203 12.3027
2031-07-03 12.0942 11.8523 12.3361
2031-07-04 12.0629 11.8217 12.3042
2031-07-05 12.0317 11.7911 12.2724
2031-07-06 12.0311 11.7905 12.2718
2031-07-07 12.0436 11.8027 12.2845
2031-07-08 12.0763 11.8347 12.3178
2031-07-09 12.1090 11.8668 12.3512
2031-07-10 12.0777 11.8361 12.3192
2031-07-11 12.0717 11.8303 12.3132
2031-07-12 12.0729 11.8314 12.3144
2031-07-13 12.0417 11.8008 12.2825
2031-07-14 12.0743 11.8328 12.3158
2031-07-15 12.0431 11.8022 12.2840
2031-07-16 12.0758 11.8342 12.3173
2031-07-17 12.0689 11.8275 12.3103
2031-07-18 12.0637 11.8225 12.3050
2031-07-19 12.0965 11.8545 12.3384
2031-07-20 12.1293 11.8867 12.3718
2031-07-21 12.1293 11.8867 12.3718
2031-07-22 12.1254 11.8829 12.3679
2031-07-23 12.0940 11.8521 12.3359
2031-07-24 12.0940 11.8521 12.3359
2031-07-25 12.0867 11.8449 12.3284
2031-07-26 12.1194 11.8770 12.3618
2031-07-27 12.1190 11.8766 12.3613
2031-07-28 12.1087 11.8665 12.3509
2031-07-29 12.0774 11.8359 12.3189
2031-07-30 12.1102 11.8679 12.3524
2031-07-31 12.1021 11.8600 12.3441
2031 August
2031-08-01 12.1349 11.8922 12.3776
2031-08-02 12.1357 11.8930 12.3784
2031-08-03 12.1398 11.8971 12.3826
2031-08-04 12.1435 11.9006 12.3863
2031-08-05 12.1764 11.9329 12.4199
2031-08-06 12.1449 11.9020 12.3878
2031-08-07 12.1135 11.8712 12.3558
2031-08-08 12.1100 11.8678 12.3522
2031-08-09 12.1428 11.9000 12.3857
2031-08-10 12.1114 11.8692 12.3536
2031-08-11 12.1075 11.8653 12.3496
2031-08-12 12.1103 11.8681 12.3525
2031-08-13 12.0790 11.8374 12.3206
2031-08-14 12.1117 11.8695 12.3540
2031-08-15 12.0804 11.8388 12.3220
2031-08-16 12.0815 11.8399 12.3231
2031-08-17 12.0848 11.8431 12.3265
2031-08-18 12.1176 11.8753 12.3600
2031-08-19 12.1199 11.8775 12.3623
2031-08-20 12.1479 11.9049 12.3909
2031-08-21 12.1501 11.9071 12.3931
2031-08-22 12.1327 11.8900 12.3753
2031-08-23 12.1305 11.8879 12.3732
2031-08-24 12.1634 11.9202 12.4067
2031-08-25 12.1320 11.8893 12.3746
2031-08-26 12.1649 11.9216 12.4082
2031-08-27 12.1358 11.8931 12.3785
2031-08-28 12.1044 11.8623 12.3465
2031-08-29 12.1044 11.8623 12.3465
2031-08-30 12.1063 11.8641 12.3484
2031-08-31 12.1391 11.8963 12.3819
2031 September
2031-09-01 12.1444 11.9015 12.3873
2031-09-02 12.1130 11.8707 12.3553
2031-09-03 12.1459 11.9029 12.3888
2031-09-04 12.1144 11.8721 12.3567
2031-09-05 12.1144 11.8721 12.3567
2031-09-06 12.1130 11.8707 12.3552
2031-09-07 12.1458 11.9029 12.3887
2031-09-08 12.1584 11.9153 12.4016
2031-09-09 12.1742 11.9308 12.4177
2031-09-10 12.1610 11.9178 12.4042
2031-09-11 12.1353 11.8926 12.3780
2031-09-12 12.1316 11.8889 12.3742
2031-09-13 12.1002 11.8582 12.3422
2031-09-14 12.1330 11.8904 12.3757
2031-09-15 12.1016 11.8596 12.3437
2031-09-16 12.1030 11.8610 12.3451
2031-09-17 12.0717 11.8303 12.3131
2031-09-18 12.0405 11.7997 12.2813
2031-09-19 12.0731 11.8317 12.3146
2031-09-20 12.0722 11.8308 12.3137
2031-09-21 12.0410 11.8002 12.2818
2031-09-22 12.0736 11.8322 12.3151
2031-09-23 12.0970 11.8550 12.3389
2031-09-24 12.1298 11.8872 12.3724
2031-09-25 12.1293 11.8867 12.3718
2031-09-26 12.1282 11.8856 12.3708
2031-09-27 12.0968 11.8549 12.3388
2031-09-28 12.0912 11.8494 12.3331
2031-09-29 12.1240 11.8815 12.3665
2031-09-30 12.1431 11.9002 12.3859
2031 October
2031-10-01 12.1116 11.8694 12.3539
2031-10-02 12.1445 11.9016 12.3874
2031-10-03 12.1346 11.8919 12.3773
2031-10-04 12.1032 11.8612 12.3453
2031-10-05 12.1064 11.8642 12.3485
2031-10-06 12.1187 11.8763 12.3611
2031-10-07 12.1202 11.8778 12.3626
2031-10-08 12.1530 11.9100 12.3961
2031-10-09 12.1216 11.8792 12.3640
2031-10-10 12.1545 11.9114 12.3976
2031-10-11 12.1230 11.8806 12.3655
2031-10-12 12.1222 11.8798 12.3647
2031-10-13 12.1220 11.8796 12.3644
2031-10-14 12.0906 11.8488 12.3325
2031-10-15 12.1234 11.8810 12.3659
2031-10-16 12.1246 11.8821 12.3671
2031-10-17 12.1575 11.9143 12.4006
2031-10-18 12.1544 11.9113 12.3975
2031-10-19 12.1568 11.9136 12.3999
2031-10-20 12.1253 11.8828 12.3678
2031-10-21 12.1582 11.9150 12.4014
2031-10-22 12.1597 11.9165 12.4029
2031-10-23 12.1582 11.9150 12.4014
2031-10-24 12.1699 11.9265 12.4133
2031-10-25 12.1699 11.9265 12.4133
2031-10-26 12.1697 11.9263 12.4131
2031-10-27 12.1682 11.9249 12.4116
2031-10-28 12.1368 11.8940 12.3795
2031-10-29 12.1697 11.9263 12.4131
2031-10-30 12.1714 11.9280 12.4149
2031-10-31 12.1556 11.9125 12.3987
2031 November
2031-11-01 12.1559 11.9128 12.3990
2031-11-02 12.1380 11.8952 12.3808