> Page 3: HKD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46.2779 45.3524 47.2035
2028-01-02 46.2945 45.3686 47.2204
2028-01-03 46.1452 45.2223 47.0681
2028-01-04 46.3060 45.3798 47.2321
2028-01-05 46.1204 45.1980 47.0428
2028-01-06 45.9940 45.0741 46.9139
2028-01-07 45.8971 44.9792 46.8150
2028-01-08 45.7179 44.8035 46.6322
2028-01-09 45.8352 44.9185 46.7519
2028-01-10 45.8151 44.8988 46.7314
2028-01-11 45.6315 44.7188 46.5441
2028-01-12 45.6735 44.7600 46.5870
2028-01-13 45.4905 44.5807 46.4003
2028-01-14 45.3081 44.4020 46.2143
2028-01-15 45.1266 44.2240 46.0291
2028-01-16 45.3097 44.4035 46.2159
2028-01-17 45.2832 44.3776 46.1889
2028-01-18 45.2487 44.3437 46.1537
2028-01-19 45.1723 44.2689 46.0758
2028-01-20 45.3556 44.4485 46.2627
2028-01-21 45.3021 44.3961 46.2081
2028-01-22 45.1205 44.2181 46.0230
2028-01-23 45.0915 44.1897 45.9933
2028-01-24 45.0937 44.1919 45.9956
2028-01-25 45.2767 44.3712 46.1822
2028-01-26 45.3181 44.4117 46.2245
2028-01-27 45.2473 44.3423 46.1522
2028-01-28 45.1041 44.2021 46.0062
2028-01-29 45.2872 44.3814 46.1929
2028-01-30 45.1057 44.2035 46.0078
2028-01-31 44.9393 44.0406 45.8381
2028 February
2028-02-01 45.1217 44.2192 46.0241
2028-02-02 45.3048 44.3987 46.2109
2028-02-03 45.4886 44.5788 46.3984
2028-02-04 45.3063 44.4002 46.2124
2028-02-05 45.4901 44.5803 46.3999
2028-02-06 45.6747 44.7612 46.5882
2028-02-07 45.4916 44.5818 46.4015
2028-02-08 45.3168 44.4105 46.2231
2028-02-09 45.5007 44.5907 46.4107
2028-02-10 45.6853 44.7716 46.5990
2028-02-11 45.7121 44.7979 46.6264
2028-02-12 45.5289 44.6184 46.4395
2028-02-13 45.7069 44.7927 46.6210
2028-02-14 45.8923 44.9745 46.8102
2028-02-15 45.7182 44.8039 46.6326
2028-02-16 45.5350 44.6243 46.4457
2028-02-17 45.5010 44.5909 46.4110
2028-02-18 45.4537 44.5447 46.3628
2028-02-19 45.3171 44.4107 46.2234
2028-02-20 45.1354 44.2327 46.0381
2028-02-21 45.3186 44.4122 46.2249
2028-02-22 45.3045 44.3984 46.2106
2028-02-23 45.1637 44.2604 46.0670
2028-02-24 45.0465 44.1456 45.9474
2028-02-25 44.8660 43.9686 45.7633
2028-02-26 44.6918 43.7979 45.5856
2028-02-27 44.7566 43.8615 45.6517
2028-02-28 44.5772 43.6857 45.4688
2028-02-29 44.6901 43.7963 45.5839
2028 March
2028-03-01 44.6883 43.7945 45.5820
2028-03-02 44.6119 43.7197 45.5041
2028-03-03 44.7929 43.8971 45.6888
2028-03-04 44.9747 44.0752 45.8742
2028-03-05 44.8433 43.9464 45.7402
2028-03-06 44.6636 43.7703 45.5569
2028-03-07 44.8448 43.9479 45.7417
2028-03-08 45.0268 44.1262 45.9273
2028-03-09 44.8511 43.9541 45.7481
2028-03-10 45.0331 44.1324 45.9337
2028-03-11 44.8526 43.9555 45.7496
2028-03-12 44.6728 43.7794 45.5663
2028-03-13 44.8541 43.9570 45.7512
2028-03-14 44.8431 43.9462 45.7400
2028-03-15 44.6940 43.8001 45.5879
2028-03-16 44.5149 43.6246 45.4052
2028-03-17 44.4225 43.5341 45.3110
2028-03-18 44.2445 43.3596 45.1294
2028-03-19 44.3500 43.4630 45.2370
2028-03-20 44.5299 43.6393 45.4205
2028-03-21 44.3515 43.4644 45.2385
2028-03-22 44.1737 43.2902 45.0572
2028-03-23 43.9967 43.1168 44.8766
2028-03-24 43.8204 42.9439 44.6968
2028-03-25 43.9982 43.1182 44.8781
2028-03-26 43.8218 42.9454 44.6983
2028-03-27 43.9927 43.1128 44.8725
2028-03-28 43.8163 42.9400 44.6927
2028-03-29 43.9941 43.1142 44.8740
2028-03-30 44.0895 43.2077 44.9713
2028-03-31 44.2329 43.3482 45.1176
2028 April
2028-04-01 44.1268 43.2442 45.0093
2028-04-02 44.3058 43.4197 45.1919
2028-04-03 44.1282 43.2457 45.0108
2028-04-04 44.0399 43.1591 44.9207
2028-04-05 44.1813 43.2976 45.0649
2028-04-06 44.3605 43.4733 45.2477
2028-04-07 44.4496 43.5606 45.3386
2028-04-08 44.3591 43.4719 45.2463
2028-04-09 44.1813 43.2977 45.0650
2028-04-10 44.1959 43.3120 45.0798
2028-04-11 44.1937 43.3098 45.0775
2028-04-12 44.1853 43.3015 45.0690
2028-04-13 44.3645 43.4772 45.2518
2028-04-14 44.5446 43.6537 45.4354
2028-04-15 44.6850 43.7913 45.5787
2028-04-16 44.8663 43.9690 45.7636
2028-04-17 44.8700 43.9726 45.7674
2028-04-18 44.7093 43.8151 45.6035
2028-04-19 44.7231 43.8286 45.6175
2028-04-20 44.9046 44.0065 45.8026
2028-04-21 44.8906 43.9927 45.7884
2028-04-22 44.8651 43.9678 45.7624
2028-04-23 44.9435 44.0447 45.8424
2028-04-24 45.1259 44.2234 46.0284
2028-04-25 44.9888 44.0890 45.8885
2028-04-26 44.9888 44.0890 45.8885
2028-04-27 45.1713 44.2679 46.0747
2028-04-28 45.3546 44.4475 46.2617
2028-04-29 45.5386 44.6278 46.4494
2028-04-30 45.6390 44.7263 46.5518
2028 May
2028-05-01 45.7036 44.7895 46.6177
2028-05-02 45.5918 44.6800 46.5037
2028-05-03 45.7768 44.8613 46.6924
2028-05-04 45.5934 44.6815 46.5052
2028-05-05 45.7784 44.8628 46.6939
2028-05-06 45.9641 45.0448 46.8834
2028-05-07 46.1506 45.2276 47.0736
2028-05-08 46.1560 45.2329 47.0791
2028-05-09 45.9881 45.0683 46.9078
2028-05-10 45.8038 44.8877 46.7198
2028-05-11 45.6202 44.7078 46.5326
2028-05-12 45.4374 44.5286 46.3461
2028-05-13 45.4335 44.5248 46.3422
2028-05-14 45.5872 44.6755 46.4990
2028-05-15 45.7722 44.8568 46.6877
2028-05-16 45.5888 44.6770 46.5006
2028-05-17 45.6900 44.7762 46.6038
2028-05-18 45.8174 44.9011 46.7338
2028-05-19 45.7323 44.8177 46.6470
2028-05-20 45.5490 44.6381 46.4600
2028-05-21 45.3665 44.4592 46.2738
2028-05-22 45.3808 44.4732 46.2885
2028-05-23 45.2617 44.3564 46.1669
2028-05-24 45.2870 44.3812 46.1927
2028-05-25 45.4707 44.5613 46.3802
2028-05-26 45.3069 44.4008 46.2130
2028-05-27 45.4907 44.5809 46.4005
2028-05-28 45.4356 44.5269 46.3443
2028-05-29 45.4285 44.5199 46.3370
2028-05-30 45.2464 44.3415 46.1513
2028-05-31 45.1826 44.2789 46.0862
2028 June
2028-06-01 45.0015 44.1015 45.9015
2028-06-02 45.1841 44.2804 46.0878
2028-06-03 45.3674 44.4601 46.2748
2028-06-04 45.3674 44.4601 46.2748
2028-06-05 45.3743 44.4668 46.2818
2028-06-06 45.1925 44.2886 46.0963
2028-06-07 45.0114 44.1111 45.9116
2028-06-08 44.8310 43.9343 45.7276
2028-06-09 44.9084 44.0103 45.8066
2028-06-10 44.7284 43.8339 45.6230
2028-06-11 44.7284 43.8339 45.6230
2028-06-12 44.7088 43.8147 45.6030
2028-06-13 44.8834 43.9857 45.7810
2028-06-14 44.9338 44.0351 45.8324
2028-06-15 44.7537 43.8586 45.6487
2028-06-16 44.5743 43.6828 45.4658
2028-06-17 44.7037 43.8097 45.5978
2028-06-18 44.7167 43.8224 45.6111
2028-06-19 44.6951 43.8012 45.5890
2028-06-20 44.5160 43.6256 45.4063
2028-06-21 44.3387 43.4519 45.2255
2028-06-22 44.5186 43.6282 45.4090
2028-06-23 44.6992 43.8053 45.5932
2028-06-24 44.5803 43.6887 45.4719
2028-06-25 44.5789 43.6873 45.4705
2028-06-26 44.5686 43.6772 45.4600
2028-06-27 44.7495 43.8545 45.6444
2028-06-28 44.8779 43.9803 45.7754
2028-06-29 45.0382 44.1374 45.9389
2028-06-30 45.0151 44.1148 45.9155
2028 July
2028-07-01 45.0990 44.1970 46.0009
2028-07-02 45.0885 44.1867 45.9903
2028-07-03 44.9950 44.0951 45.8949
2028-07-04 45.0140 44.1137 45.9143
2028-07-05 45.0783 44.1767 45.9799
2028-07-06 45.0803 44.1786 45.9819
2028-07-07 44.8996 44.0016 45.7976
2028-07-08 44.9939 44.0940 45.8938
2028-07-09 45.1765 44.2729 46.0800
2028-07-10 45.3598 44.4526 46.2670
2028-07-11 45.4848 44.5751 46.3945
2028-07-12 45.4001 44.4921 46.3081
2028-07-13 45.2181 44.3138 46.1225
2028-07-14 45.0369 44.1362 45.9377
2028-07-15 45.1135 44.2112 46.0158
2028-07-16 45.1741 44.2706 46.0776
2028-07-17 45.0553 44.1542 45.9564
2028-07-18 44.9713 44.0718 45.8707
2028-07-19 44.7910 43.8952 45.6869
2028-07-20 44.9728 44.0733 45.8722
2028-07-21 45.1193 44.2170 46.0217
2028-07-22 44.9385 44.0397 45.8373
2028-07-23 44.7584 43.8632 45.6536
2028-07-24 44.7471 43.8522 45.6421
2028-07-25 44.8064 43.9103 45.7025
2028-07-26 44.6268 43.7343 45.5194
2028-07-27 44.7414 43.8466 45.6363
2028-07-28 44.9230 44.0245 45.8214
2028-07-29 44.8504 43.9533 45.7474
2028-07-30 44.9674 44.0680 45.8667
2028-07-31 44.9674 44.0680 45.8667
2028 August
2028-08-01 44.7872 43.8914 45.6829
2028-08-02 44.8032 43.9071 45.6992
2028-08-03 44.7948 43.8989 45.6907
2028-08-04 44.7784 43.8828 45.6739
2028-08-05 44.9601 44.0609 45.8593
2028-08-06 44.7799 43.8843 45.6755
2028-08-07 44.7809 43.8853 45.6765
2028-08-08 44.7562 43.8611 45.6514
2028-08-09 44.9378 44.0391 45.8366
2028-08-10 44.7577 43.8626 45.6529
2028-08-11 44.6410 43.7482 45.5338
2028-08-12 44.5710 43.6796 45.4624
2028-08-13 44.7143 43.8200 45.6085
2028-08-14 44.7143 43.8200 45.6085
2028-08-15 44.5834 43.6918 45.4751
2028-08-16 44.4048 43.5167 45.2928
2028-08-17 44.2268 43.3423 45.1113
2028-08-18 44.2304 43.3457 45.1150
2028-08-19 44.3764 43.4889 45.2639
2028-08-20 44.1985 43.3146 45.0825
2028-08-21 44.1959 43.3120 45.0798
2028-08-22 44.0270 43.1465 44.9075
2028-08-23 44.0382 43.1574 44.9190
2028-08-24 44.2169 43.3326 45.1012
2028-08-25 44.3963 43.5084 45.2842
2028-08-26 44.2184 43.3340 45.1027
2028-08-27 44.2024 43.3183 45.0864
2028-08-28 44.2042 43.3201 45.0883
2028-08-29 44.1684 43.2850 45.0518
2028-08-30 43.9914 43.1116 44.8712
2028-08-31 44.1699 43.2865 45.0533
2028 September
2028-09-01 43.9929 43.1130 44.8727
2028-09-02 43.9276 43.0490 44.8061
2028-09-03 44.1058 43.2237 44.9879
2028-09-04 44.1058 43.2237 44.9879
2028-09-05 43.9929 43.1131 44.8728
2028-09-06 43.8785 43.0010 44.7561
2028-09-07 43.7367 42.8620 44.6115
2028-09-08 43.5615 42.6902 44.4327
2028-09-09 43.7382 42.8635 44.6130
2028-09-10 43.6298 42.7572 44.5024
2028-09-11 43.6298 42.7572 44.5024
2028-09-12 43.7137 42.8394 44.5879
2028-09-13 43.5856 42.7139 44.4573
2028-09-14 43.7624 42.8872 44.6377
2028-09-15 43.8130 42.9368 44.6893
2028-09-16 43.6374 42.7647 44.5102
2028-09-17 43.6065 42.7344 44.4786
2028-09-18 43.6062 42.7341 44.4783
2028-09-19 43.7832 42.9075 44.6588
2028-09-20 43.6077 42.7355 44.4798
2028-09-21 43.4329 42.5643 44.3016
2028-09-22 43.2588 42.3937 44.1240
2028-09-23 43.1532 42.2901 44.0162
2028-09-24 42.9802 42.1206 43.8398
2028-09-25 42.9802 42.1206 43.8398
2028-09-26 43.0198 42.1594 43.8802
2028-09-27 42.8474 41.9904 43.7043
2028-09-28 42.8013 41.9453 43.6574
2028-09-29 42.9024 42.0444 43.7605
2028-09-30 42.8345 41.9778 43.6912
2028 October
2028-10-01 42.8515 41.9945 43.7085
2028-10-02 42.8515 41.9945 43.7085
2028-10-03 42.8434 41.9866 43.7003
2028-10-04 43.0173 42.1569 43.8776
2028-10-05 43.1918 42.3280 44.0557
2028-10-06 43.1181 42.2558 43.9805
2028-10-07 43.1705 42.3071 44.0339
2028-10-08 43.1809 42.3173 44.0445
2028-10-09 43.2625 42.3973 44.1278
2028-10-10 43.2474 42.3824 44.1123
2028-10-11 43.4229 42.5544 44.2913
2028-10-12 43.3237 42.4572 44.1901
2028-10-13 43.2570 42.3919 44.1222
2028-10-14 43.2309 42.3662 44.0955
2028-10-15 43.2309 42.3662 44.0955
2028-10-16 43.2285 42.3639 44.0931
2028-10-17 43.0553 42.1941 43.9164
2028-10-18 42.8873 42.0296 43.7451
2028-10-19 42.7155 41.8612 43.5698
2028-10-20 42.6474 41.7944 43.5003
2028-10-21 42.6374 41.7847 43.4902
2028-10-22 42.6374 41.7847 43.4902
2028-10-23 42.5601 41.7089 43.4113
2028-10-24 42.7328 41.8782 43.5875
2028-10-25 42.9062 42.0481 43.7643
2028-10-26 43.0803 42.2187 43.9419
2028-10-27 43.0660 42.2047 43.9273
2028-10-28 42.8934 42.0355 43.7512
2028-10-29 42.8934 42.0355 43.7512
2028-10-30 42.8721 42.0147 43.7296
2028-10-31 43.0461 42.1852 43.9070
2028 November
2028-11-01 42.8736 42.0161 43.7311
2028-11-02 42.7018 41.8477 43.5558