> Page 2: HKD/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.7214 3.6469 3.7958
2027-01-02 3.7353 3.6606 3.8100
2027-01-03 3.7738 3.6983 3.8492
2027-01-04 3.7670 3.6917 3.8423
2027-01-05 3.7384 3.6637 3.8132
2027-01-06 3.7216 3.6472 3.7960
2027-01-07 3.7606 3.6854 3.8358
2027-01-08 3.7581 3.6830 3.8333
2027-01-09 3.7163 3.6419 3.7906
2027-01-10 3.7476 3.6727 3.8226
2027-01-11 3.7449 3.6700 3.8198
2027-01-12 3.7600 3.6848 3.8352
2027-01-13 3.7496 3.6746 3.8246
2027-01-14 3.7532 3.6781 3.8283
2027-01-15 3.7330 3.6584 3.8077
2027-01-16 3.7465 3.6716 3.8215
2027-01-17 3.7369 3.6621 3.8116
2027-01-18 3.7238 3.6493 3.7983
2027-01-19 3.7444 3.6695 3.8193
2027-01-20 3.7498 3.6748 3.8248
2027-01-21 3.7348 3.6601 3.8095
2027-01-22 3.7317 3.6570 3.8063
2027-01-23 3.7464 3.6715 3.8214
2027-01-24 3.7190 3.6446 3.7934
2027-01-25 3.7267 3.6521 3.8012
2027-01-26 3.7647 3.6894 3.8400
2027-01-27 3.6748 3.6014 3.7483
2027-01-28 3.7199 3.6455 3.7943
2027-01-29 3.7379 3.6631 3.8126
2027-01-30 3.7290 3.6544 3.8036
2027-01-31 3.7047 3.6306 3.7788
2027 February
2027-02-01 3.7363 3.6616 3.8111
2027-02-02 3.7394 3.6646 3.8141
2027-02-03 3.7447 3.6698 3.8196
2027-02-04 3.7391 3.6644 3.8139
2027-02-05 3.7220 3.6475 3.7964
2027-02-06 3.7041 3.6300 3.7782
2027-02-07 3.7267 3.6522 3.8013
2027-02-08 3.7172 3.6428 3.7915
2027-02-09 3.7087 3.6345 3.7829
2027-02-10 3.7329 3.6583 3.8076
2027-02-11 3.7300 3.6554 3.8046
2027-02-12 3.7380 3.6632 3.8128
2027-02-13 3.7150 3.6407 3.7893
2027-02-14 3.6821 3.6084 3.7557
2027-02-15 3.7569 3.6817 3.8320
2027-02-16 3.7693 3.6939 3.8447
2027-02-17 3.7272 3.6526 3.8017
2027-02-18 3.7098 3.6356 3.7840
2027-02-19 3.7210 3.6466 3.7954
2027-02-20 3.7271 3.6526 3.8017
2027-02-21 3.7277 3.6532 3.8023
2027-02-22 3.6979 3.6240 3.7719
2027-02-23 3.7229 3.6484 3.7973
2027-02-24 3.7206 3.6462 3.7951
2027-02-25 3.7352 3.6605 3.8099
2027-02-26 3.7011 3.6271 3.7752
2027-02-27 3.7274 3.6529 3.8020
2027-02-28 3.7185 3.6442 3.7929
2027 March
2027-03-01 3.7218 3.6474 3.7963
2027-03-02 3.7182 3.6438 3.7926
2027-03-03 3.7237 3.6493 3.7982
2027-03-04 3.7094 3.6352 3.7836
2027-03-05 3.7248 3.6503 3.7993
2027-03-06 3.7235 3.6491 3.7980
2027-03-07 3.7219 3.6475 3.7963
2027-03-08 3.7086 3.6345 3.7828
2027-03-09 3.6992 3.6252 3.7731
2027-03-10 3.7560 3.6808 3.8311
2027-03-11 3.7139 3.6396 3.7882
2027-03-12 3.7076 3.6335 3.7818
2027-03-13 3.7206 3.6462 3.7950
2027-03-14 3.7032 3.6292 3.7773
2027-03-15 3.7119 3.6376 3.7861
2027-03-16 3.7142 3.6400 3.7885
2027-03-17 3.7117 3.6375 3.7859
2027-03-18 3.7005 3.6265 3.7745
2027-03-19 3.7165 3.6422 3.7908
2027-03-20 3.7193 3.6450 3.7937
2027-03-21 3.7148 3.6405 3.7891
2027-03-22 3.7851 3.7094 3.8608
2027-03-23 3.3303 3.2637 3.3969
2027-03-24 3.3307 3.2641 3.3973
2027-03-25 3.3312 3.2646 3.3978
2027-03-26 3.3351 3.2684 3.4018
2027-03-27 3.3330 3.2664 3.3997
2027-03-28 3.3363 3.2696 3.4030
2027-03-29 3.3408 3.2740 3.4077
2027-03-30 3.3377 3.2709 3.4044
2027-03-31 3.3278 3.2612 3.3944
2027 April
2027-04-01 3.3311 3.2645 3.3977
2027-04-02 3.3345 3.2678 3.4012
2027-04-03 3.3323 3.2656 3.3989
2027-04-04 3.3307 3.2641 3.3973
2027-04-05 3.3318 3.2652 3.3985
2027-04-06 3.3338 3.2671 3.4004
2027-04-07 3.3572 3.2901 3.4244
2027-04-08 3.3469 3.2800 3.4139
2027-04-09 3.3288 3.2623 3.3954
2027-04-10 3.3461 3.2792 3.4130
2027-04-11 3.3543 3.2872 3.4214
2027-04-12 3.3480 3.2810 3.4149
2027-04-13 3.3439 3.2770 3.4108
2027-04-14 3.3695 3.3021 3.4369
2027-04-15 3.3306 3.2640 3.3972
2027-04-16 3.3300 3.2634 3.3966
2027-04-17 3.3235 3.2571 3.3900
2027-04-18 3.3252 3.2587 3.3917
2027-04-19 3.3117 3.2455 3.3780
2027-04-20 3.3180 3.2517 3.3844
2027-04-21 3.3423 3.2755 3.4092
2027-04-22 3.3316 3.2650 3.3982
2027-04-23 3.3488 3.2818 3.4158
2027-04-24 3.3368 3.2700 3.4035
2027-04-25 3.3260 3.2595 3.3926
2027-04-26 3.3355 3.2688 3.4022
2027-04-27 3.3489 3.2819 3.4159
2027-04-28 3.3332 3.2665 3.3998
2027-04-29 3.3419 3.2751 3.4088
2027-04-30 3.3344 3.2677 3.4010
2027 May
2027-05-01 3.3516 3.2846 3.4186
2027-05-02 3.3339 3.2672 3.4006
2027-05-03 3.3413 3.2744 3.4081
2027-05-04 3.3360 3.2693 3.4028
2027-05-05 3.3374 3.2706 3.4041
2027-05-06 3.4024 3.3343 3.4704
2027-05-07 3.3430 3.2762 3.4099
2027-05-08 3.3355 3.2688 3.4022
2027-05-09 3.3343 3.2676 3.4010
2027-05-10 3.3330 3.2663 3.3997
2027-05-11 3.3197 3.2533 3.3861
2027-05-12 3.3542 3.2872 3.4213
2027-05-13 3.3264 3.2599 3.3930
2027-05-14 3.3302 3.2636 3.3968
2027-05-15 3.3348 3.2682 3.4015
2027-05-16 3.3155 3.2492 3.3818
2027-05-17 3.3383 3.2716 3.4051
2027-05-18 3.3392 3.2724 3.4060
2027-05-19 3.3387 3.2719 3.4055
2027-05-20 3.3276 3.2611 3.3942
2027-05-21 3.3080 3.2418 3.3741
2027-05-22 3.3442 3.2773 3.4111
2027-05-23 3.3437 3.2769 3.4106
2027-05-24 3.3413 3.2744 3.4081
2027-05-25 3.3177 3.2513 3.3840
2027-05-26 3.3540 3.2870 3.4211
2027-05-27 3.3265 3.2600 3.3930
2027-05-28 3.3354 3.2687 3.4021
2027-05-29 3.3360 3.2693 3.4027
2027-05-30 3.3516 3.2845 3.4186
2027-05-31 3.3514 3.2844 3.4184
2027 June
2027-06-01 3.3201 3.2537 3.3865
2027-06-02 3.3310 3.2644 3.3976
2027-06-03 3.3402 3.2734 3.4070
2027-06-04 3.3505 3.2835 3.4175
2027-06-05 3.3428 3.2760 3.4097
2027-06-06 3.3174 3.2510 3.3837
2027-06-07 3.3250 3.2585 3.3915
2027-06-08 3.3364 3.2696 3.4031
2027-06-09 3.3060 3.2399 3.3721
2027-06-10 3.3284 3.2618 3.3950
2027-06-11 3.3454 3.2785 3.4123
2027-06-12 3.3438 3.2770 3.4107
2027-06-13 3.3555 3.2884 3.4226
2027-06-14 3.3486 3.2816 3.4156
2027-06-15 3.3669 3.2996 3.4343
2027-06-16 3.3448 3.2779 3.4117
2027-06-17 3.3537 3.2867 3.4208
2027-06-18 3.3442 3.2774 3.4111
2027-06-19 3.3498 3.2828 3.4168
2027-06-20 3.3992 3.3312 3.4672
2027-06-21 3.3441 3.2772 3.4109
2027-06-22 3.3673 3.3000 3.4347
2027-06-23 3.3498 3.2828 3.4168
2027-06-24 3.3628 3.2955 3.4301
2027-06-25 3.3412 3.2744 3.4080
2027-06-26 3.3264 3.2599 3.3930
2027-06-27 3.3426 3.2758 3.4095
2027-06-28 3.3441 3.2772 3.4110
2027-06-29 3.3703 3.3029 3.4377
2027-06-30 3.3535 3.2864 3.4205
2027 July
2027-07-01 3.3607 3.2935 3.4279
2027-07-02 3.3538 3.2867 3.4208
2027-07-03 3.3499 3.2829 3.4169
2027-07-04 3.3519 3.2848 3.4189
2027-07-05 3.4021 3.3340 3.4701
2027-07-06 3.3311 3.2645 3.3978
2027-07-07 3.3332 3.2665 3.3998
2027-07-08 3.3458 3.2789 3.4127
2027-07-09 3.3133 3.2470 3.3796
2027-07-10 3.3508 3.2838 3.4178
2027-07-11 3.3318 3.2651 3.3984
2027-07-12 3.3262 3.2597 3.3928
2027-07-13 3.3102 3.2440 3.3764
2027-07-14 3.3173 3.2510 3.3837
2027-07-15 3.3426 3.2758 3.4095
2027-07-16 3.3511 3.2841 3.4182
2027-07-17 3.3375 3.2708 3.4043
2027-07-18 3.3969 3.3290 3.4649
2027-07-19 3.3357 3.2690 3.4024
2027-07-20 3.3304 3.2638 3.3970
2027-07-21 3.3274 3.2609 3.3940
2027-07-22 3.3315 3.2649 3.3982
2027-07-23 3.3236 3.2571 3.3901
2027-07-24 3.3367 3.2699 3.4034
2027-07-25 3.3656 3.2982 3.4329
2027-07-26 3.3325 3.2658 3.3991
2027-07-27 3.3341 3.2674 3.4008
2027-07-28 3.3444 3.2776 3.4113
2027-07-29 3.3613 3.2940 3.4285
2027-07-30 3.3371 3.2703 3.4038
2027-07-31 3.3333 3.2666 3.3999
2027 August
2027-08-01 3.3580 3.2909 3.4252
2027-08-02 3.3502 3.2832 3.4172
2027-08-03 3.3509 3.2839 3.4180
2027-08-04 3.3272 3.2607 3.3937
2027-08-05 3.3487 3.2817 3.4156
2027-08-06 3.3556 3.2884 3.4227
2027-08-07 3.3343 3.2677 3.4010
2027-08-08 3.3297 3.2631 3.3962
2027-08-09 3.3279 3.2613 3.3944
2027-08-10 3.3297 3.2631 3.3963
2027-08-11 3.3223 3.2559 3.3888
2027-08-12 3.3322 3.2655 3.3988
2027-08-13 3.3261 3.2596 3.3927
2027-08-14 3.3640 3.2967 3.4313
2027-08-15 3.3411 3.2743 3.4079
2027-08-16 3.3337 3.2670 3.4004
2027-08-17 3.3347 3.2680 3.4014
2027-08-18 3.3417 3.2748 3.4085
2027-08-19 3.3306 3.2640 3.3972
2027-08-20 3.3375 3.2708 3.4043
2027-08-21 3.3175 3.2512 3.3839
2027-08-22 3.3493 3.2823 3.4163
2027-08-23 3.3438 3.2770 3.4107
2027-08-24 3.3333 3.2667 3.4000
2027-08-25 3.3369 3.2701 3.4036
2027-08-26 3.3322 3.2656 3.3989
2027-08-27 3.3363 3.2696 3.4031
2027-08-28 3.3217 3.2553 3.3882
2027-08-29 3.3397 3.2729 3.4065
2027-08-30 3.3149 3.2486 3.3812
2027-08-31 3.3537 3.2867 3.4208
2027 September
2027-09-01 3.3353 3.2686 3.4020
2027-09-02 3.3297 3.2631 3.3962
2027-09-03 3.3483 3.2813 3.4152
2027-09-04 3.3417 3.2748 3.4085
2027-09-05 3.3398 3.2730 3.4066
2027-09-06 3.3006 3.2346 3.3666
2027-09-07 3.3519 3.2849 3.4190
2027-09-08 3.3488 3.2819 3.4158
2027-09-09 3.3429 3.2760 3.4098
2027-09-10 3.3431 3.2762 3.4099
2027-09-11 3.3608 3.2936 3.4280
2027-09-12 3.3518 3.2848 3.4189
2027-09-13 3.3557 3.2886 3.4228
2027-09-14 3.3447 3.2778 3.4116
2027-09-15 3.3546 3.2875 3.4217
2027-09-16 3.3340 3.2674 3.4007
2027-09-17 3.3547 3.2876 3.4218
2027-09-18 3.3468 3.2798 3.4137
2027-09-19 3.3526 3.2856 3.4197
2027-09-20 3.3508 3.2837 3.4178
2027-09-21 3.3506 3.2836 3.4176
2027-09-22 3.3469 3.2800 3.4138
2027-09-23 3.3400 3.2732 3.4068
2027-09-24 3.3484 3.2815 3.4154
2027-09-25 3.3484 3.2814 3.4154
2027-09-26 3.3471 3.2801 3.4140
2027-09-27 3.3108 3.2446 3.3770
2027-09-28 3.3315 3.2648 3.3981
2027-09-29 3.3728 3.3053 3.4402
2027-09-30 3.3488 3.2818 3.4158
2027 October
2027-10-01 3.3415 3.2746 3.4083
2027-10-02 3.3412 3.2744 3.4080
2027-10-03 3.3419 3.2751 3.4088
2027-10-04 3.3541 3.2870 3.4212
2027-10-05 3.3541 3.2870 3.4211
2027-10-06 3.3488 3.2818 3.4158
2027-10-07 3.3313 3.2647 3.3979
2027-10-08 3.3599 3.2927 3.4271
2027-10-09 3.3572 3.2901 3.4244
2027-10-10 3.3484 3.2814 3.4154
2027-10-11 3.3505 3.2835 3.4175
2027-10-12 3.3485 3.2815 3.4154
2027-10-13 3.3464 3.2795 3.4134
2027-10-14 3.3362 3.2695 3.4030
2027-10-15 3.3413 3.2745 3.4081
2027-10-16 3.3441 3.2772 3.4110
2027-10-17 3.3327 3.2660 3.3994
2027-10-18 3.3426 3.2758 3.4095
2027-10-19 3.3440 3.2771 3.4109
2027-10-20 3.3471 3.2801 3.4140
2027-10-21 3.3442 3.2773 3.4111
2027-10-22 3.3357 3.2690 3.4024
2027-10-23 3.3428 3.2760 3.4097
2027-10-24 3.3392 3.2724 3.4060
2027-10-25 3.3439 3.2770 3.4108
2027-10-26 3.3439 3.2770 3.4108
2027-10-27 3.3476 3.2807 3.4146
2027-10-28 3.3585 3.2913 3.4257
2027-10-29 3.3547 3.2876 3.4218
2027-10-30 3.3408 3.2740 3.4076
2027-10-31 3.3466 3.2797 3.4136
2027 November
2027-11-01 3.3524 3.2854 3.4195
2027-11-02 3.3221 3.2556 3.3885
2027-11-03 3.3770 3.3095 3.4446