> Page 2: HKD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5206 1.4902 1.5510
2027-01-02 1.5238 1.4933 1.5542
2027-01-03 1.5225 1.4921 1.5530
2027-01-04 1.5273 1.4968 1.5579
2027-01-05 1.5217 1.4912 1.5521
2027-01-06 1.5211 1.4906 1.5515
2027-01-07 1.5234 1.4930 1.5539
2027-01-08 1.5234 1.4930 1.5539
2027-01-09 1.5059 1.4758 1.5361
2027-01-10 1.5144 1.4841 1.5447
2027-01-11 1.5139 1.4836 1.5441
2027-01-12 1.5155 1.4852 1.5458
2027-01-13 1.5140 1.4837 1.5443
2027-01-14 1.5116 1.4814 1.5418
2027-01-15 1.5137 1.4834 1.5440
2027-01-16 1.5100 1.4798 1.5402
2027-01-17 1.5097 1.4795 1.5399
2027-01-18 1.4803 1.4507 1.5099
2027-01-19 1.5094 1.4792 1.5396
2027-01-20 1.5093 1.4791 1.5395
2027-01-21 1.5030 1.4729 1.5331
2027-01-22 1.4971 1.4671 1.5270
2027-01-23 1.5158 1.4855 1.5461
2027-01-24 1.5153 1.4850 1.5456
2027-01-25 1.5215 1.4910 1.5519
2027-01-26 1.5056 1.4755 1.5357
2027-01-27 1.5062 1.4760 1.5363
2027-01-28 1.4908 1.4610 1.5206
2027-01-29 1.4895 1.4597 1.5193
2027-01-30 1.4743 1.4448 1.5037
2027-01-31 1.4739 1.4444 1.5034
2027 February
2027-02-01 1.4786 1.4490 1.5081
2027-02-02 1.4771 1.4476 1.5066
2027-02-03 1.4807 1.4510 1.5103
2027-02-04 1.4794 1.4499 1.5090
2027-02-05 1.4754 1.4459 1.5049
2027-02-06 1.4747 1.4452 1.5042
2027-02-07 1.4683 1.4389 1.4976
2027-02-08 1.4686 1.4393 1.4980
2027-02-09 1.4707 1.4413 1.5001
2027-02-10 1.4706 1.4412 1.5000
2027-02-11 1.4694 1.4400 1.4987
2027-02-12 1.4685 1.4391 1.4979
2027-02-13 1.4617 1.4324 1.4909
2027-02-14 1.4608 1.4316 1.4900
2027-02-15 1.4605 1.4312 1.4897
2027-02-16 1.4858 1.4561 1.5155
2027-02-17 1.4890 1.4593 1.5188
2027-02-18 1.4843 1.4546 1.5140
2027-02-19 1.4836 1.4540 1.5133
2027-02-20 1.4928 1.4629 1.5226
2027-02-21 1.4927 1.4628 1.5225
2027-02-22 1.4848 1.4551 1.5145
2027-02-23 1.4933 1.4635 1.5232
2027-02-24 1.4928 1.4630 1.5227
2027-02-25 1.4911 1.4613 1.5209
2027-02-26 1.4931 1.4632 1.5230
2027-02-27 1.4982 1.4682 1.5281
2027-02-28 1.4981 1.4681 1.5281
2027 March
2027-03-01 1.5109 1.4807 1.5411
2027-03-02 1.5107 1.4805 1.5409
2027-03-03 1.5113 1.4810 1.5415
2027-03-04 1.5038 1.4738 1.5339
2027-03-05 1.4938 1.4639 1.5237
2027-03-06 1.5041 1.4740 1.5342
2027-03-07 1.4995 1.4696 1.5295
2027-03-08 1.4921 1.4623 1.5219
2027-03-09 1.5125 1.4822 1.5427
2027-03-10 1.5114 1.4811 1.5416
2027-03-11 1.5066 1.4765 1.5368
2027-03-12 1.4944 1.4645 1.5243
2027-03-13 1.4856 1.4559 1.5153
2027-03-14 1.4865 1.4568 1.5163
2027-03-15 1.5131 1.4828 1.5434
2027-03-16 1.5129 1.4826 1.5431
2027-03-17 1.4938 1.4639 1.5237
2027-03-18 1.4949 1.4651 1.5248
2027-03-19 1.4944 1.4645 1.5243
2027-03-20 1.4941 1.4643 1.5240
2027-03-21 1.4937 1.4638 1.5236
2027-03-22 1.4762 1.4467 1.5057
2027-03-23 1.4762 1.4467 1.5057
2027-03-24 1.4702 1.4408 1.4996
2027-03-25 1.4702 1.4408 1.4996
2027-03-26 1.4615 1.4322 1.4907
2027-03-27 1.4636 1.4343 1.4928
2027-03-28 1.4628 1.4335 1.4921
2027-03-29 1.4533 1.4242 1.4823
2027-03-30 1.4532 1.4241 1.4822
2027-03-31 1.4600 1.4308 1.4892
2027 April
2027-04-01 1.4707 1.4413 1.5001
2027-04-02 1.4693 1.4399 1.4987
2027-04-03 1.4599 1.4307 1.4891
2027-04-04 1.4746 1.4451 1.5041
2027-04-05 1.4415 1.4127 1.4704
2027-04-06 1.4461 1.4172 1.4751
2027-04-07 1.4599 1.4307 1.4891
2027-04-08 1.4599 1.4307 1.4891
2027-04-09 1.4537 1.4246 1.4827
2027-04-10 1.4524 1.4233 1.4814
2027-04-11 1.4453 1.4164 1.4742
2027-04-12 1.4450 1.4161 1.4739
2027-04-13 1.4412 1.4124 1.4701
2027-04-14 1.4412 1.4124 1.4700
2027-04-15 1.4451 1.4162 1.4740
2027-04-16 1.4451 1.4162 1.4740
2027-04-17 1.4516 1.4226 1.4806
2027-04-18 1.4486 1.4197 1.4776
2027-04-19 1.4420 1.4132 1.4709
2027-04-20 1.4462 1.4173 1.4751
2027-04-21 1.4462 1.4173 1.4751
2027-04-22 1.4459 1.4170 1.4749
2027-04-23 1.4472 1.4183 1.4762
2027-04-24 1.4529 1.4238 1.4819
2027-04-25 1.4617 1.4325 1.4910
2027-04-26 1.4682 1.4388 1.4975
2027-04-27 1.4689 1.4395 1.4983
2027-04-28 1.4670 1.4376 1.4963
2027-04-29 1.4728 1.4434 1.5023
2027-04-30 1.4833 1.4537 1.5130
2027 May
2027-05-01 1.4796 1.4500 1.5092
2027-05-02 1.4774 1.4479 1.5070
2027-05-03 1.4749 1.4454 1.5044
2027-05-04 1.4832 1.4535 1.5128
2027-05-05 1.4880 1.4583 1.5178
2027-05-06 1.4881 1.4584 1.5179
2027-05-07 1.4894 1.4596 1.5192
2027-05-08 1.4893 1.4596 1.5191
2027-05-09 1.4899 1.4601 1.5197
2027-05-10 1.4898 1.4600 1.5196
2027-05-11 1.4902 1.4604 1.5200
2027-05-12 1.4901 1.4603 1.5199
2027-05-13 1.4911 1.4612 1.5209
2027-05-14 1.4917 1.4618 1.5215
2027-05-15 1.4922 1.4624 1.5221
2027-05-16 1.4844 1.4547 1.5141
2027-05-17 1.4852 1.4555 1.5149
2027-05-18 1.4840 1.4543 1.5137
2027-05-19 1.4731 1.4436 1.5025
2027-05-20 1.4746 1.4451 1.5041
2027-05-21 1.4614 1.4322 1.4906
2027-05-22 1.4651 1.4358 1.4944
2027-05-23 1.4661 1.4368 1.4954
2027-05-24 1.4541 1.4250 1.4832
2027-05-25 1.4537 1.4247 1.4828
2027-05-26 1.4538 1.4247 1.4829
2027-05-27 1.4651 1.4358 1.4944
2027-05-28 1.4645 1.4353 1.4938
2027-05-29 1.4628 1.4335 1.4920
2027-05-30 1.4680 1.4387 1.4974
2027-05-31 1.4683 1.4389 1.4977
2027 June
2027-06-01 1.4624 1.4332 1.4917
2027-06-02 1.4634 1.4341 1.4927
2027-06-03 1.4720 1.4425 1.5014
2027-06-04 1.4723 1.4428 1.5017
2027-06-05 1.4567 1.4276 1.4858
2027-06-06 1.4535 1.4244 1.4825
2027-06-07 1.4537 1.4246 1.4828
2027-06-08 1.4520 1.4230 1.4810
2027-06-09 1.4364 1.4076 1.4651
2027-06-10 1.4376 1.4088 1.4663
2027-06-11 1.4263 1.3978 1.4549
2027-06-12 1.4267 1.3981 1.4552
2027-06-13 1.4277 1.3991 1.4562
2027-06-14 1.4267 1.3982 1.4552
2027-06-15 1.4381 1.4094 1.4669
2027-06-16 1.4469 1.4180 1.4759
2027-06-17 1.4503 1.4213 1.4793
2027-06-18 1.4473 1.4183 1.4762
2027-06-19 1.4593 1.4301 1.4885
2027-06-20 1.4537 1.4246 1.4827
2027-06-21 1.4580 1.4288 1.4871
2027-06-22 1.4586 1.4295 1.4878
2027-06-23 1.4572 1.4281 1.4864
2027-06-24 1.4637 1.4344 1.4930
2027-06-25 1.4631 1.4338 1.4923
2027-06-26 1.4638 1.4346 1.4931
2027-06-27 1.4626 1.4333 1.4918
2027-06-28 1.4614 1.4322 1.4906
2027-06-29 1.4616 1.4323 1.4908
2027-06-30 1.4609 1.4317 1.4902
2027 July
2027-07-01 1.4606 1.4314 1.4898
2027-07-02 1.4654 1.4361 1.4947
2027-07-03 1.4641 1.4348 1.4934
2027-07-04 1.4673 1.4379 1.4966
2027-07-05 1.4669 1.4376 1.4962
2027-07-06 1.4633 1.4340 1.4925
2027-07-07 1.4635 1.4342 1.4928
2027-07-08 1.4683 1.4389 1.4977
2027-07-09 1.4682 1.4388 1.4976
2027-07-10 1.4678 1.4385 1.4972
2027-07-11 1.4673 1.4380 1.4967
2027-07-12 1.4673 1.4379 1.4966
2027-07-13 1.4673 1.4380 1.4967
2027-07-14 1.4680 1.4386 1.4974
2027-07-15 1.4674 1.4381 1.4967
2027-07-16 1.4744 1.4450 1.5039
2027-07-17 1.4963 1.4664 1.5263
2027-07-18 1.4866 1.4569 1.5163
2027-07-19 1.4899 1.4602 1.5197
2027-07-20 1.4906 1.4608 1.5204
2027-07-21 1.4922 1.4624 1.5220
2027-07-22 1.4866 1.4568 1.5163
2027-07-23 1.4890 1.4593 1.5188
2027-07-24 1.5020 1.4719 1.5320
2027-07-25 1.4986 1.4686 1.5286
2027-07-26 1.4961 1.4662 1.5260
2027-07-27 1.4969 1.4670 1.5268
2027-07-28 1.4895 1.4597 1.5193
2027-07-29 1.4988 1.4688 1.5288
2027-07-30 1.4989 1.4690 1.5289
2027-07-31 1.5108 1.4806 1.5410
2027 August
2027-08-01 1.5127 1.4825 1.5430
2027-08-02 1.5238 1.4934 1.5543
2027-08-03 1.5222 1.4918 1.5527
2027-08-04 1.5111 1.4809 1.5413
2027-08-05 1.5209 1.4905 1.5513
2027-08-06 1.5265 1.4959 1.5570
2027-08-07 1.5201 1.4897 1.5505
2027-08-08 1.5196 1.4892 1.5500
2027-08-09 1.5153 1.4850 1.5456
2027-08-10 1.5159 1.4855 1.5462
2027-08-11 1.5092 1.4791 1.5394
2027-08-12 1.5059 1.4758 1.5360
2027-08-13 1.5051 1.4750 1.5352
2027-08-14 1.5153 1.4850 1.5456
2027-08-15 1.5161 1.4858 1.5464
2027-08-16 1.5148 1.4845 1.5451
2027-08-17 1.5162 1.4859 1.5465
2027-08-18 1.5123 1.4820 1.5425
2027-08-19 1.5078 1.4776 1.5379
2027-08-20 1.5080 1.4779 1.5382
2027-08-21 1.5097 1.4795 1.5399
2027-08-22 1.5123 1.4821 1.5425
2027-08-23 1.5126 1.4823 1.5428
2027-08-24 1.5127 1.4824 1.5429
2027-08-25 1.5129 1.4826 1.5431
2027-08-26 1.5060 1.4759 1.5361
2027-08-27 1.5064 1.4763 1.5365
2027-08-28 1.5163 1.4860 1.5467
2027-08-29 1.4903 1.4605 1.5201
2027-08-30 1.4917 1.4619 1.5215
2027-08-31 1.4952 1.4653 1.5251
2027 September
2027-09-01 1.4929 1.4630 1.5227
2027-09-02 1.5005 1.4705 1.5305
2027-09-03 1.5001 1.4701 1.5301
2027-09-04 1.4973 1.4674 1.5272
2027-09-05 1.4719 1.4424 1.5013
2027-09-06 1.4715 1.4421 1.5010
2027-09-07 1.4773 1.4478 1.5069
2027-09-08 1.4778 1.4483 1.5074
2027-09-09 1.4672 1.4378 1.4965
2027-09-10 1.4665 1.4372 1.4959
2027-09-11 1.4664 1.4370 1.4957
2027-09-12 1.4683 1.4389 1.4977
2027-09-13 1.4673 1.4379 1.4966
2027-09-14 1.4654 1.4361 1.4947
2027-09-15 1.4589 1.4297 1.4881
2027-09-16 1.4599 1.4307 1.4891
2027-09-17 1.4677 1.4383 1.4970
2027-09-18 1.4706 1.4411 1.5000
2027-09-19 1.4703 1.4409 1.4997
2027-09-20 1.4824 1.4528 1.5121
2027-09-21 1.4842 1.4545 1.5139
2027-09-22 1.4826 1.4529 1.5122
2027-09-23 1.4887 1.4589 1.5184
2027-09-24 1.4883 1.4585 1.5181
2027-09-25 1.4877 1.4579 1.5174
2027-09-26 1.4846 1.4549 1.5143
2027-09-27 1.4553 1.4262 1.4844
2027-09-28 1.4562 1.4270 1.4853
2027-09-29 1.4690 1.4396 1.4984
2027-09-30 1.4607 1.4315 1.4900
2027 October
2027-10-01 1.4607 1.4315 1.4899
2027-10-02 1.4602 1.4310 1.4894
2027-10-03 1.4541 1.4250 1.4832
2027-10-04 1.4541 1.4250 1.4832
2027-10-05 1.4511 1.4221 1.4801
2027-10-06 1.4424 1.4135 1.4712
2027-10-07 1.4420 1.4132 1.4709
2027-10-08 1.4427 1.4139 1.4716
2027-10-09 1.4473 1.4184 1.4762
2027-10-10 1.4463 1.4174 1.4753
2027-10-11 1.4650 1.4357 1.4943
2027-10-12 1.4630 1.4338 1.4923
2027-10-13 1.4628 1.4335 1.4920
2027-10-14 1.4638 1.4345 1.4930
2027-10-15 1.4619 1.4327 1.4912
2027-10-16 1.4576 1.4284 1.4867
2027-10-17 1.4598 1.4306 1.4890
2027-10-18 1.4594 1.4302 1.4886
2027-10-19 1.4589 1.4297 1.4880
2027-10-20 1.4588 1.4297 1.4880
2027-10-21 1.4706 1.4412 1.5000
2027-10-22 1.4707 1.4412 1.5001
2027-10-23 1.4689 1.4395 1.4982
2027-10-24 1.4680 1.4386 1.4973
2027-10-25 1.4671 1.4378 1.4965
2027-10-26 1.4679 1.4386 1.4973
2027-10-27 1.4749 1.4454 1.5044
2027-10-28 1.4759 1.4464 1.5055
2027-10-29 1.4800 1.4504 1.5096
2027-10-30 1.4755 1.4460 1.5050
2027-10-31 1.4748 1.4453 1.5043
2027 November
2027-11-01 1.4723 1.4429 1.5018
2027-11-02 1.4819 1.4522 1.5115
2027-11-03 1.4818 1.4522 1.5114