> Page 4: HKD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 114.0623 111.7811 116.3436
2029-01-02 114.0854 111.8037 116.3671
2029-01-03 114.0806 111.7990 116.3622
2029-01-04 114.1125 111.8303 116.3948
2029-01-05 114.1445 111.8616 116.4274
2029-01-06 114.1125 111.8303 116.3948
2029-01-07 114.1445 111.8616 116.4274
2029-01-08 114.1436 111.8607 116.4265
2029-01-09 114.1431 111.8603 116.4260
2029-01-10 114.1112 111.8289 116.3934
2029-01-11 114.1108 111.8286 116.3930
2029-01-12 114.0958 111.8139 116.3778
2029-01-13 114.1278 111.8452 116.4103
2029-01-14 114.1240 111.8415 116.4065
2029-01-15 114.1491 111.8661 116.4321
2029-01-16 114.1495 111.8665 116.4325
2029-01-17 114.1175 111.8352 116.3999
2029-01-18 114.1246 111.8421 116.4071
2029-01-19 114.1566 111.8734 116.4397
2029-01-20 114.1246 111.8421 116.4071
2029-01-21 114.0926 111.8108 116.3745
2029-01-22 114.1070 111.8248 116.3891
2029-01-23 114.1012 111.8192 116.3833
2029-01-24 114.1332 111.8505 116.4158
2029-01-25 114.1012 111.8192 116.3832
2029-01-26 114.1332 111.8505 116.4158
2029-01-27 114.1651 111.8818 116.4484
2029-01-28 114.1332 111.8505 116.4158
2029-01-29 114.1448 111.8619 116.4277
2029-01-30 114.1129 111.8306 116.3951
2029-01-31 114.1447 111.8618 116.4276
2029 February
2029-02-01 114.1621 111.8789 116.4454
2029-02-02 114.1941 111.9102 116.4780
2029-02-03 114.1621 111.8789 116.4454
2029-02-04 114.1302 111.8476 116.4128
2029-02-05 114.1347 111.8520 116.4174
2029-02-06 114.1517 111.8687 116.4347
2029-02-07 114.1517 111.8687 116.4347
2029-02-08 114.1197 111.8373 116.4021
2029-02-09 114.1517 111.8686 116.4347
2029-02-10 114.1470 111.8640 116.4299
2029-02-11 114.1150 111.8327 116.3973
2029-02-12 114.1470 111.8640 116.4299
2029-02-13 114.1381 111.8553 116.4208
2029-02-14 114.1061 111.8240 116.3882
2029-02-15 114.0742 111.7927 116.3556
2029-02-16 114.0929 111.8110 116.3747
2029-02-17 114.0609 111.7797 116.3421
2029-02-18 114.0760 111.7945 116.3575
2029-02-19 114.0836 111.8019 116.3652
2029-02-20 114.1155 111.8332 116.3978
2029-02-21 114.1475 111.8645 116.4304
2029-02-22 114.1155 111.8332 116.3978
2029-02-23 114.0938 111.8119 116.3757
2029-02-24 114.1208 111.8383 116.4032
2029-02-25 114.0888 111.8070 116.3706
2029-02-26 114.0568 111.7757 116.3380
2029-02-27 114.0888 111.8070 116.3706
2029-02-28 114.0568 111.7757 116.3380
2029 March
2029-03-01 114.0844 111.8028 116.3661
2029-03-02 114.0525 111.7714 116.3335
2029-03-03 114.0445 111.7636 116.3254
2029-03-04 114.0765 111.7949 116.3580
2029-03-05 114.0838 111.8021 116.3655
2029-03-06 114.1065 111.8243 116.3886
2029-03-07 114.1384 111.8556 116.4212
2029-03-08 114.1554 111.8723 116.4385
2029-03-09 114.1873 111.9036 116.4711
2029-03-10 114.2093 111.9251 116.4935
2029-03-11 114.1979 111.9140 116.4819
2029-03-12 114.1818 111.8982 116.4654
2029-03-13 114.1498 111.8668 116.4328
2029-03-14 114.1818 111.8981 116.4654
2029-03-15 114.1498 111.8668 116.4328
2029-03-16 114.1178 111.8355 116.4002
2029-03-17 114.1167 111.8344 116.3991
2029-03-18 114.1189 111.8366 116.4013
2029-03-19 114.1407 111.8579 116.4235
2029-03-20 114.1727 111.8892 116.4561
2029-03-21 114.1926 111.9088 116.4765
2029-03-22 114.2095 111.9253 116.4937
2029-03-23 114.1956 111.9117 116.4795
2029-03-24 114.2218 111.9373 116.5062
2029-03-25 114.2218 111.9373 116.5062
2029-03-26 114.2105 111.9263 116.4948
2029-03-27 114.2425 111.9577 116.5274
2029-03-28 114.2126 111.9283 116.4968
2029-03-29 114.1978 111.9139 116.4818
2029-03-30 114.1887 111.9050 116.4725
2029-03-31 114.1568 111.8736 116.4399
2029 April
2029-04-01 114.1811 111.8975 116.4648
2029-04-02 114.1941 111.9102 116.4780
2029-04-03 114.2225 111.9380 116.5069
2029-04-04 114.2022 111.9182 116.4863
2029-04-05 114.2192 111.9348 116.5036
2029-04-06 114.1923 111.9084 116.4761
2029-04-07 114.1603 111.8771 116.4435
2029-04-08 114.1885 111.9048 116.4723
2029-04-09 114.1797 111.8962 116.4633
2029-04-10 114.1522 111.8691 116.4352
2029-04-11 114.1699 111.8865 116.4533
2029-04-12 114.1560 111.8729 116.4391
2029-04-13 114.1328 111.8501 116.4154
2029-04-14 114.1098 111.8276 116.3920
2029-04-15 114.1056 111.8235 116.3878
2029-04-16 114.1055 111.8234 116.3876
2029-04-17 114.0736 111.7921 116.3551
2029-04-18 114.0788 111.7972 116.3604
2029-04-19 114.0602 111.7790 116.3414
2029-04-20 114.0922 111.8103 116.3740
2029-04-21 114.0922 111.8104 116.3741
2029-04-22 114.1020 111.8200 116.3841
2029-04-23 114.1340 111.8513 116.4167
2029-04-24 114.1159 111.8335 116.3982
2029-04-25 114.1478 111.8649 116.4308
2029-04-26 114.1714 111.8879 116.4548
2029-04-27 114.2033 111.9193 116.4874
2029-04-28 114.2292 111.9446 116.5138
2029-04-29 114.2454 111.9605 116.5303
2029-04-30 114.2134 111.9291 116.4977
2029 May
2029-05-01 114.1993 111.9153 116.4832
2029-05-02 114.1887 111.9049 116.4725
2029-05-03 114.1971 111.9131 116.4810
2029-05-04 114.1802 111.8966 116.4638
2029-05-05 114.1785 111.8949 116.4621
2029-05-06 114.2075 111.9234 116.4917
2029-05-07 114.1838 111.9002 116.4675
2029-05-08 114.2055 111.9214 116.4896
2029-05-09 114.2071 111.9229 116.4912
2029-05-10 114.2198 111.9354 116.5042
2029-05-11 114.2158 111.9315 116.5002
2029-05-12 114.2265 111.9420 116.5110
2029-05-13 114.2585 111.9733 116.5436
2029-05-14 114.2491 111.9641 116.5341
2029-05-15 114.2553 111.9701 116.5404
2029-05-16 114.2511 111.9660 116.5361
2029-05-17 114.2191 111.9347 116.5034
2029-05-18 114.1871 111.9033 116.4708
2029-05-19 114.1551 111.8720 116.4382
2029-05-20 114.1231 111.8407 116.4056
2029-05-21 114.1257 111.8432 116.4082
2029-05-22 114.0937 111.8119 116.3756
2029-05-23 114.0618 111.7806 116.3430
2029-05-24 114.0298 111.7492 116.3104
2029-05-25 113.9979 111.7180 116.2779
2029-05-26 113.9660 111.6867 116.2453
2029-05-27 113.9341 111.6554 116.2127
2029-05-28 113.9249 111.6464 116.2034
2029-05-29 113.8930 111.6151 116.1709
2029-05-30 113.8611 111.5839 116.1383
2029-05-31 113.8292 111.5526 116.1058
2029 June
2029-06-01 113.8611 111.5839 116.1383
2029-06-02 113.8292 111.5526 116.1058
2029-06-03 113.7973 111.5214 116.0733
2029-06-04 113.7939 111.5180 116.0698
2029-06-05 113.7620 111.4868 116.0373
2029-06-06 113.7457 111.4708 116.0206
2029-06-07 113.7405 111.4657 116.0153
2029-06-08 113.7406 111.4658 116.0154
2029-06-09 113.7088 111.4346 115.9829
2029-06-10 113.7156 111.4413 115.9899
2029-06-11 113.7155 111.4412 115.9898
2029-06-12 113.7092 111.4351 115.9834
2029-06-13 113.6774 111.4039 115.9510
2029-06-14 113.6456 111.3727 115.9185
2029-06-15 113.6632 111.3899 115.9364
2029-06-16 113.6560 111.3828 115.9291
2029-06-17 113.6415 111.3686 115.9143
2029-06-18 113.6541 111.3810 115.9272
2029-06-19 113.6351 111.3624 115.9078
2029-06-20 113.6269 111.3544 115.8995
2029-06-21 113.6126 111.3404 115.8849
2029-06-22 113.6229 111.3504 115.8953
2029-06-23 113.6076 111.3354 115.8797
2029-06-24 113.6132 111.3409 115.8855
2029-06-25 113.6004 111.3283 115.8724
2029-06-26 113.6061 111.3340 115.8783
2029-06-27 113.6041 111.3320 115.8762
2029-06-28 113.6032 111.3311 115.8752
2029-06-29 113.5983 111.3263 115.8702
2029-06-30 113.6024 111.3303 115.8744
2029 July
2029-07-01 113.5969 111.3250 115.8688
2029-07-02 113.6019 111.3299 115.8740
2029-07-03 113.6012 111.3292 115.8732
2029-07-04 113.6001 111.3281 115.8721
2029-07-05 113.5987 111.3267 115.8706
2029-07-06 113.6010 111.3290 115.8730
2029-07-07 113.6100 111.3378 115.8822
2029-07-08 113.6023 111.3302 115.8743
2029-07-09 113.5998 111.3278 115.8718
2029-07-10 113.6035 111.3314 115.8755
2029-07-11 113.6111 111.3389 115.8834
2029-07-12 113.5996 111.3276 115.8716
2029-07-13 113.6039 111.3318 115.8760
2029-07-14 113.6070 111.3348 115.8791
2029-07-15 113.6037 111.3317 115.8758
2029-07-16 113.6085 111.3363 115.8806
2029-07-17 113.6010 111.3290 115.8730
2029-07-18 113.6003 111.3282 115.8723
2029-07-19 113.5976 111.3257 115.8696
2029-07-20 113.6002 111.3282 115.8722
2029-07-21 113.6121 111.3398 115.8843
2029-07-22 113.5967 111.3248 115.8686
2029-07-23 113.6002 111.3282 115.8722
2029-07-24 113.6004 111.3284 115.8725
2029-07-25 113.6036 111.3315 115.8757
2029-07-26 113.6105 111.3383 115.8827
2029-07-27 113.6087 111.3365 115.8808
2029-07-28 113.6326 111.3599 115.9053
2029-07-29 113.6293 111.3567 115.9018
2029-07-30 113.6088 111.3366 115.8810
2029-07-31 113.6034 111.3313 115.8754
2029 August
2029-08-01 113.6049 111.3328 115.8770
2029-08-02 113.6160 111.3437 115.8884
2029-08-03 113.6095 111.3373 115.8817
2029-08-04 113.6084 111.3363 115.8806
2029-08-05 113.6128 111.3405 115.8850
2029-08-06 113.6134 111.3411 115.8856
2029-08-07 113.6013 111.3293 115.8733
2029-08-08 113.5953 111.3234 115.8672
2029-08-09 113.5931 111.3213 115.8650
2029-08-10 113.5928 111.3210 115.8647
2029-08-11 113.6050 111.3329 115.8771
2029-08-12 113.6073 111.3351 115.8794
2029-08-13 113.6006 111.3286 115.8727
2029-08-14 113.6011 111.3291 115.8731
2029-08-15 113.6037 111.3316 115.8757
2029-08-16 113.5991 111.3271 115.8711
2029-08-17 113.6104 111.3382 115.8826
2029-08-18 113.6016 111.3296 115.8736
2029-08-19 113.6027 111.3306 115.8747
2029-08-20 113.6012 111.3292 115.8732
2029-08-21 113.6050 111.3329 115.8771
2029-08-22 113.5927 111.3208 115.8645
2029-08-23 113.6045 111.3324 115.8766
2029-08-24 113.6363 111.3636 115.9090
2029-08-25 113.6681 111.3947 115.9415
2029-08-26 113.6768 111.4032 115.9503
2029-08-27 113.6449 111.3720 115.9178
2029-08-28 113.6767 111.4032 115.9503
2029-08-29 113.6449 111.3720 115.9178
2029-08-30 113.6235 111.3510 115.8960
2029-08-31 113.5917 111.3199 115.8635
2029 September
2029-09-01 113.6043 111.3322 115.8763
2029-09-02 113.6104 111.3382 115.8826
2029-09-03 113.6422 111.3693 115.9150
2029-09-04 113.6118 111.3396 115.8841
2029-09-05 113.6437 111.3708 115.9165
2029-09-06 113.6118 111.3396 115.8841
2029-09-07 113.6029 111.3308 115.8750
2029-09-08 113.5711 111.2997 115.8425
2029-09-09 113.5666 111.2952 115.8379
2029-09-10 113.5984 111.3264 115.8703
2029-09-11 113.5665 111.2952 115.8379
2029-09-12 113.5347 111.2640 115.8054
2029-09-13 113.5665 111.2952 115.8379
2029-09-14 113.5742 111.3027 115.8457
2029-09-15 113.6060 111.3339 115.8782
2029-09-16 113.6113 111.3391 115.8835
2029-09-17 113.6231 111.3506 115.8956
2029-09-18 113.6549 111.3818 115.9280
2029-09-19 113.6730 111.3995 115.9465
2029-09-20 113.6548 111.3817 115.9278
2029-09-21 113.6866 111.4128 115.9603
2029-09-22 113.7184 111.4440 115.9928
2029-09-23 113.7186 111.4442 115.9930
2029-09-24 113.7504 111.4754 116.0255
2029-09-25 113.7186 111.4442 115.9930
2029-09-26 113.7038 111.4297 115.9779
2029-09-27 113.7356 111.4609 116.0103
2029-09-28 113.7223 111.4478 115.9967
2029-09-29 113.7265 111.4520 116.0011
2029-09-30 113.7276 111.4530 116.0021
2029 October
2029-10-01 113.7594 111.4842 116.0346
2029-10-02 113.7276 111.4530 116.0021
2029-10-03 113.6971 111.4231 115.9710
2029-10-04 113.7070 111.4329 115.9812
2029-10-05 113.6752 111.4017 115.9487
2029-10-06 113.7007 111.4267 115.9747
2029-10-07 113.6977 111.4237 115.9716
2029-10-08 113.6740 111.4005 115.9475
2029-10-09 113.6771 111.4035 115.9506
2029-10-10 113.6478 111.3749 115.9208
2029-10-11 113.6719 111.3985 115.9454
2029-10-12 113.6454 111.3725 115.9183
2029-10-13 113.6772 111.4037 115.9508
2029-10-14 113.6758 111.4023 115.9494
2029-10-15 113.6463 111.3734 115.9192
2029-10-16 113.6400 111.3672 115.9128
2029-10-17 113.6160 111.3436 115.8883
2029-10-18 113.6478 111.3748 115.9207
2029-10-19 113.6363 111.3636 115.9090
2029-10-20 113.6165 111.3442 115.8889
2029-10-21 113.6129 111.3406 115.8852
2029-10-22 113.6447 111.3718 115.9176
2029-10-23 113.6677 111.3944 115.9411
2029-10-24 113.6629 111.3897 115.9362
2029-10-25 113.6947 111.4208 115.9686
2029-10-26 113.7266 111.4520 116.0011
2029-10-27 113.6947 111.4208 115.9686
2029-10-28 113.7266 111.4520 116.0011
2029-10-29 113.7257 111.4512 116.0002
2029-10-30 113.7252 111.4507 115.9997
2029-10-31 113.6934 111.4195 115.9672
2029 November
2029-11-01 113.6930 111.4192 115.9669
2029-11-02 113.6781 111.4045 115.9517