> Page 2: HNL/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 84.5550 82.8639 86.2461
2027-01-02 84.5601 82.8688 86.2513
2027-01-03 84.4794 82.7898 86.1690
2027-01-04 84.9455 83.2466 86.6444
2027-01-05 84.4793 82.7897 86.1689
2027-01-06 84.7551 83.0600 86.4502
2027-01-07 85.2227 83.5183 86.9272
2027-01-08 84.7551 83.0600 86.4502
2027-01-09 84.8584 83.1613 86.5556
2027-01-10 84.3928 82.7049 86.0806
2027-01-11 84.7052 83.0111 86.3993
2027-01-12 84.4580 82.7688 86.1471
2027-01-13 84.8399 83.1431 86.5367
2027-01-14 84.6255 82.9330 86.3180
2027-01-15 84.8436 83.1467 86.5404
2027-01-16 85.1245 83.4220 86.8269
2027-01-17 84.9173 83.2189 86.6156
2027-01-18 84.6619 82.9686 86.3551
2027-01-19 84.9920 83.2922 86.6919
2027-01-20 85.0463 83.3454 86.7473
2027-01-21 84.6130 82.9208 86.3053
2027-01-22 85.0685 83.3671 86.7699
2027-01-23 84.7820 83.0864 86.4777
2027-01-24 84.3168 82.6304 86.0031
2027-01-25 84.7820 83.0864 86.4776
2027-01-26 84.3167 82.6304 86.0031
2027-01-27 84.4581 82.7689 86.1473
2027-01-28 84.5913 82.8994 86.2831
2027-01-29 85.0580 83.3569 86.7592
2027-01-30 84.7596 83.0644 86.4548
2027-01-31 84.2944 82.6085 85.9803
2027 February
2027-02-01 84.0888 82.4070 85.7706
2027-02-02 83.6273 81.9548 85.2999
2027-02-03 84.0888 82.4070 85.7705
2027-02-04 84.4400 82.7512 86.1288
2027-02-05 84.4768 82.7872 86.1663
2027-02-06 84.6829 82.9893 86.3766
2027-02-07 84.8593 83.1621 86.5565
2027-02-08 84.3936 82.7057 86.0815
2027-02-09 84.4897 82.7999 86.1795
2027-02-10 84.1991 82.5151 85.8830
2027-02-11 84.6636 82.9704 86.3569
2027-02-12 85.1308 83.4282 86.8334
2027-02-13 84.6636 82.9703 86.3569
2027-02-14 84.3610 82.6738 86.0482
2027-02-15 84.8264 83.1299 86.5230
2027-02-16 85.2060 83.5019 86.9101
2027-02-17 84.9083 83.2101 86.6064
2027-02-18 84.7574 83.0623 86.4526
2027-02-19 84.8295 83.1329 86.5261
2027-02-20 85.2975 83.5916 87.0035
2027-02-21 84.8294 83.1329 86.5260
2027-02-22 84.9950 83.2951 86.6949
2027-02-23 84.6354 82.9427 86.3281
2027-02-24 85.1024 83.4003 86.8044
2027-02-25 84.6354 82.9427 86.3281
2027-02-26 84.6338 82.9411 86.3264
2027-02-27 84.7536 83.0585 86.4487
2027-02-28 84.6111 82.9189 86.3033
2027 March
2027-03-01 84.4727 82.7833 86.1622
2027-03-02 84.8301 83.1335 86.5267
2027-03-03 84.4649 82.7756 86.1542
2027-03-04 84.4633 82.7740 86.1525
2027-03-05 84.5240 82.8335 86.2145
2027-03-06 84.8357 83.1390 86.5324
2027-03-07 84.9751 83.2756 86.6746
2027-03-08 84.5088 82.8186 86.1989
2027-03-09 84.9750 83.2755 86.6745
2027-03-10 85.2227 83.5182 86.9271
2027-03-11 85.6929 83.9790 87.4067
2027-03-12 85.4180 83.7096 87.1263
2027-03-13 84.9492 83.2502 86.6482
2027-03-14 85.0170 83.3166 86.7173
2027-03-15 84.9840 83.2844 86.6837
2027-03-16 85.2438 83.5389 86.9487
2027-03-17 84.9419 83.2431 86.6408
2027-03-18 84.8489 83.1520 86.5459
2027-03-19 84.9347 83.2360 86.6334
2027-03-20 84.7844 83.0887 86.4800
2027-03-21 85.0543 83.3533 86.7554
2027-03-22 85.0388 83.3380 86.7396
2027-03-23 84.8167 83.1204 86.5130
2027-03-24 85.0108 83.3106 86.7110
2027-03-25 85.2710 83.5656 86.9764
2027-03-26 85.1041 83.4020 86.8062
2027-03-27 84.9384 83.2396 86.6372
2027-03-28 85.0793 83.3778 86.7809
2027-03-29 85.3073 83.6012 87.0135
2027-03-30 85.2118 83.5076 86.9160
2027-03-31 85.1275 83.4250 86.8301
2027 April
2027-04-01 85.1864 83.4827 86.8901
2027-04-02 85.1435 83.4407 86.8464
2027-04-03 85.0584 83.3572 86.7596
2027-04-04 85.0822 83.3806 86.7838
2027-04-05 84.6153 82.9230 86.3076
2027-04-06 84.7996 83.1036 86.4956
2027-04-07 85.2675 83.5622 86.9729
2027-04-08 85.3307 83.6241 87.0373
2027-04-09 85.2342 83.5295 86.9388
2027-04-10 85.3526 83.6456 87.0597
2027-04-11 85.8236 84.1071 87.5400
2027-04-12 85.6138 83.9015 87.3261
2027-04-13 85.9573 84.2382 87.6765
2027-04-14 85.8347 84.1180 87.5514
2027-04-15 85.3636 83.6564 87.0709
2027-04-16 85.3615 83.6542 87.0687
2027-04-17 85.6225 83.9100 87.3349
2027-04-18 86.0949 84.3730 87.8168
2027-04-19 86.5699 84.8385 88.3013
2027-04-20 86.7729 85.0375 88.5084
2027-04-21 86.7724 85.0369 88.5078
2027-04-22 86.2962 84.5703 88.0221
2027-04-23 86.7724 85.0369 88.5078
2027-04-24 86.2962 84.5702 88.0221
2027-04-25 86.7723 85.0369 88.5078
2027-04-26 87.2356 85.4909 88.9803
2027-04-27 87.7169 85.9626 89.4713
2027-04-28 87.5077 85.7575 89.2578
2027-04-29 87.1237 85.3812 88.8661
2027-04-30 87.3900 85.6422 89.1378
2027 May
2027-05-01 87.8722 86.1148 89.6297
2027-05-02 87.9215 86.1631 89.6799
2027-05-03 87.9553 86.1962 89.7144
2027-05-04 87.6066 85.8544 89.3587
2027-05-05 87.3744 85.6269 89.1219
2027-05-06 87.5676 85.8163 89.3190
2027-05-07 87.6039 85.8519 89.3560
2027-05-08 88.0873 86.3256 89.8491
2027-05-09 88.4413 86.6725 90.2102
2027-05-10 87.9560 86.1969 89.7151
2027-05-11 88.4413 86.6725 90.2101
2027-05-12 88.9293 87.1507 90.7079
2027-05-13 89.2243 87.4398 91.0088
2027-05-14 89.6932 87.8993 91.4871
2027-05-15 89.2010 87.4170 90.9850
2027-05-16 89.2173 87.4330 91.0016
2027-05-17 89.6553 87.8622 91.4484
2027-05-18 89.9691 88.1697 91.7685
2027-05-19 90.1111 88.3089 91.9133
2027-05-20 89.6166 87.8242 91.4089
2027-05-21 89.6942 87.9003 91.4881
2027-05-22 89.9711 88.1716 91.7705
2027-05-23 90.4675 88.6581 92.2768
2027-05-24 89.9710 88.1716 91.7704
2027-05-25 90.4674 88.6581 92.2768
2027-05-26 90.1905 88.3867 91.9943
2027-05-27 90.2073 88.4031 92.0114
2027-05-28 89.7958 87.9999 91.5917
2027-05-29 89.8901 88.0923 91.6879
2027-05-30 90.3861 88.5784 92.1938
2027-05-31 90.3563 88.5492 92.1634
2027 June
2027-06-01 89.8604 88.0632 91.6576
2027-06-02 89.3673 87.5799 91.1546
2027-06-03 89.1580 87.3748 90.9411
2027-06-04 89.6499 87.8569 91.4429
2027-06-05 90.1446 88.3417 91.9475
2027-06-06 89.8529 88.0558 91.6499
2027-06-07 90.3487 88.5417 92.1556
2027-06-08 89.8528 88.0558 91.6499
2027-06-09 89.4685 87.6792 91.2579
2027-06-10 89.5120 87.7217 91.3022
2027-06-11 89.9325 88.1339 91.7312
2027-06-12 90.2134 88.4091 92.0177
2027-06-13 89.7183 87.9240 91.5127
2027-06-14 90.2134 88.4091 92.0176
2027-06-15 89.7183 87.9239 91.5127
2027-06-16 90.2133 88.4091 92.0176
2027-06-17 90.0131 88.2129 91.8134
2027-06-18 89.5192 87.7288 91.3096
2027-06-19 90.0131 88.2128 91.8134
2027-06-20 89.5191 87.7287 91.3095
2027-06-21 90.0131 88.2128 91.8133
2027-06-22 89.5915 87.7997 91.3833
2027-06-23 90.0858 88.2841 91.8876
2027-06-24 90.4578 88.6486 92.2669
2027-06-25 90.0679 88.2666 91.8693
2027-06-26 89.9414 88.1426 91.7403
2027-06-27 89.8644 88.0671 91.6617
2027-06-28 89.5683 87.7770 91.3597
2027-06-29 89.2437 87.4588 91.0285
2027-06-30 89.3988 87.6108 91.1867
2027 July
2027-07-01 89.8920 88.0942 91.6899
2027-07-02 89.9440 88.1452 91.7429
2027-07-03 89.4504 87.6614 91.2394
2027-07-04 89.9440 88.1451 91.7429
2027-07-05 90.4403 88.6315 92.2491
2027-07-06 90.0992 88.2972 91.9012
2027-07-07 90.5963 88.7844 92.4082
2027-07-08 90.0991 88.2972 91.9011
2027-07-09 90.5803 88.7687 92.3919
2027-07-10 90.6982 88.8842 92.5121
2027-07-11 91.1302 89.3076 92.9528
2027-07-12 90.9362 89.1175 92.7550
2027-07-13 90.4372 88.6285 92.2459
2027-07-14 90.1603 88.3571 91.9636
2027-07-15 90.6578 88.8447 92.4710
2027-07-16 91.1580 89.3349 92.9812
2027-07-17 90.9917 89.1719 92.8116
2027-07-18 91.0089 89.1887 92.8291
2027-07-19 90.5095 88.6993 92.3197
2027-07-20 90.4907 88.6809 92.3005
2027-07-21 90.9773 89.1578 92.7969
2027-07-22 90.4781 88.6685 92.2876
2027-07-23 89.9815 88.1819 91.7812
2027-07-24 89.4877 87.6980 91.2775
2027-07-25 89.7117 87.9174 91.5059
2027-07-26 90.2067 88.4025 92.0108
2027-07-27 89.7116 87.9174 91.5059
2027-07-28 90.2066 88.4025 92.0108
2027-07-29 90.6703 88.8569 92.4837
2027-07-30 90.1727 88.3693 91.9762
2027-07-31 90.3444 88.5375 92.1513
2027 August
2027-08-01 90.3127 88.5065 92.1190
2027-08-02 90.8110 88.9948 92.6273
2027-08-03 90.3127 88.5064 92.1189
2027-08-04 89.8171 88.0207 91.6134
2027-08-05 90.3126 88.5064 92.1189
2027-08-06 90.8110 88.9947 92.6272
2027-08-07 90.8589 89.0417 92.6761
2027-08-08 91.1702 89.3468 92.9936
2027-08-09 91.4041 89.5760 93.2322
2027-08-10 90.9907 89.1708 92.8105
2027-08-11 91.1808 89.3572 93.0044
2027-08-12 90.6804 88.8668 92.4940
2027-08-13 91.1807 89.3571 93.0043
2027-08-14 91.5558 89.7247 93.3870
2027-08-15 91.4268 89.5983 93.2554
2027-08-16 91.9313 90.0927 93.7699
2027-08-17 92.4385 90.5897 94.2873
2027-08-18 91.9312 90.0926 93.7699
2027-08-19 92.4385 90.5897 94.2872
2027-08-20 92.1641 90.3208 94.0074
2027-08-21 92.1513 90.3083 93.9944
2027-08-22 92.4442 90.5953 94.2931
2027-08-23 92.9543 91.0952 94.8133
2027-08-24 93.0957 91.2338 94.9576
2027-08-25 92.5848 90.7331 94.4365
2027-08-26 93.0184 91.1581 94.8788
2027-08-27 92.5080 90.6578 94.3581
2027-08-28 93.0184 91.1580 94.8788
2027-08-29 92.5079 90.6578 94.3581
2027-08-30 93.0183 91.1580 94.8787
2027-08-31 93.4506 91.5815 95.3196
2027 September
2027-09-01 93.9662 92.0869 95.8455
2027-09-02 94.1964 92.3125 96.0804
2027-09-03 93.6795 91.8059 95.5531
2027-09-04 94.1964 92.3125 96.0803
2027-09-05 93.6795 91.8059 95.5531
2027-09-06 94.1964 92.3124 96.0803
2027-09-07 94.5056 92.6155 96.3957
2027-09-08 95.0271 93.1265 96.9276
2027-09-09 94.5727 92.6812 96.4641
2027-09-10 94.7421 92.8472 96.6369
2027-09-11 95.0838 93.1821 96.9854
2027-09-12 94.7280 92.8334 96.6225
2027-09-13 94.5264 92.6359 96.4169
2027-09-14 95.0479 93.1470 96.9489
2027-09-15 94.7001 92.8061 96.5941
2027-09-16 94.2121 92.3279 96.0964
2027-09-17 94.6396 92.7468 96.5324
2027-09-18 94.1202 92.2378 96.0026
2027-09-19 94.6395 92.7468 96.5323
2027-09-20 94.1202 92.2378 96.0026
2027-09-21 94.6395 92.7467 96.5323
2027-09-22 94.7148 92.8205 96.6091
2027-09-23 94.1950 92.3111 96.0789
2027-09-24 94.1990 92.3150 96.0830
2027-09-25 94.7188 92.8244 96.6131
2027-09-26 94.1990 92.3150 96.0829
2027-09-27 93.6820 91.8084 95.5557
2027-09-28 94.1989 92.3149 96.0829
2027-09-29 94.7187 92.8243 96.6131
2027-09-30 94.5932 92.7014 96.4851
2027 October
2027-10-01 94.6000 92.7080 96.4920
2027-10-02 94.2067 92.3226 96.0908
2027-10-03 93.6897 91.8159 95.5635
2027-10-04 93.6945 91.8206 95.5684
2027-10-05 94.1846 92.3009 96.0683
2027-10-06 93.6677 91.7944 95.5411
2027-10-07 93.7084 91.8342 95.5826
2027-10-08 94.0149 92.1346 95.8952
2027-10-09 94.2111 92.3268 96.0953
2027-10-10 94.3669 92.4796 96.2543
2027-10-11 94.3978 92.5098 96.2858
2027-10-12 94.8474 92.9504 96.7443
2027-10-13 94.7380 92.8433 96.6328
2027-10-14 94.5917 92.6999 96.4836
2027-10-15 94.5170 92.6267 96.4074
2027-10-16 94.3383 92.4515 96.2250
2027-10-17 94.2749 92.3894 96.1604
2027-10-18 94.1586 92.2755 96.0418
2027-10-19 94.6782 92.7846 96.5717
2027-10-20 94.1586 92.2754 96.0418
2027-10-21 94.0450 92.1641 95.9259
2027-10-22 94.1293 92.2467 96.0119
2027-10-23 94.6487 92.7557 96.5416
2027-10-24 94.5965 92.7046 96.4884
2027-10-25 95.1184 93.2161 97.0208
2027-10-26 94.9035 93.0054 96.8016
2027-10-27 95.0798 93.1782 96.9814
2027-10-28 95.6044 93.6924 97.5165
2027-10-29 95.4275 93.5190 97.3361
2027-10-30 94.9038 93.0058 96.8019
2027-10-31 95.4275 93.5189 97.3360
2027 November
2027-11-01 94.9038 93.0057 96.8019
2027-11-02 95.4274 93.5189 97.3360
2027-11-03 95.7597 93.8445 97.6748