> Page 3: HNL/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 297.4733 291.5239 303.4228
2028-01-02 297.9572 291.9980 303.9163
2028-01-03 297.9107 291.9524 303.8689
2028-01-04 297.8675 291.9102 303.8249
2028-01-05 297.8508 291.8938 303.8078
2028-01-06 297.9168 291.9585 303.8752
2028-01-07 297.8180 291.8616 303.7743
2028-01-08 297.8753 291.9178 303.8328
2028-01-09 298.3598 292.3926 304.3270
2028-01-10 297.8514 291.8943 303.8084
2028-01-11 297.8435 291.8866 303.8003
2028-01-12 297.8285 291.8720 303.7851
2028-01-13 297.8428 291.8859 303.7996
2028-01-14 297.3352 291.3885 303.2820
2028-01-15 297.8188 291.8625 303.7752
2028-01-16 298.3032 292.3372 304.2693
2028-01-17 298.3419 292.3751 304.3088
2028-01-18 298.3793 292.4117 304.3469
2028-01-19 298.3618 292.3945 304.3290
2028-01-20 298.3800 292.4124 304.3476
2028-01-21 298.3378 292.3710 304.3046
2028-01-22 298.4027 292.4346 304.3707
2028-01-23 298.5281 292.5576 304.4987
2028-01-24 298.5878 292.6161 304.5596
2028-01-25 298.6268 292.6543 304.5993
2028-01-26 298.6684 292.6950 304.6417
2028-01-27 298.8083 292.8321 304.7845
2028-01-28 298.9623 292.9831 304.9416
2028-01-29 298.9839 293.0042 304.9636
2028-01-30 298.9702 292.9908 304.9496
2028-01-31 299.0253 293.0448 305.0058
2028 February
2028-02-01 298.9240 292.9455 304.9025
2028-02-02 298.9199 292.9415 304.8983
2028-02-03 298.9021 292.9241 304.8802
2028-02-04 298.8186 292.8423 304.7950
2028-02-05 298.7387 292.7639 304.7135
2028-02-06 298.7092 292.7350 304.6834
2028-02-07 298.6569 292.6838 304.6300
2028-02-08 298.6088 292.6366 304.5809
2028-02-09 298.5730 292.6016 304.5445
2028-02-10 298.5507 292.5797 304.5217
2028-02-11 298.3768 292.4092 304.3443
2028-02-12 298.3352 292.3685 304.3019
2028-02-13 298.3231 292.3567 304.2896
2028-02-14 298.2912 292.3254 304.2570
2028-02-15 297.7829 291.8272 303.7386
2028-02-16 298.2672 292.3019 304.2326
2028-02-17 298.2676 292.3022 304.2329
2028-02-18 298.2840 292.3184 304.2497
2028-02-19 298.2869 292.3212 304.2526
2028-02-20 298.2648 292.2995 304.2301
2028-02-21 298.1778 292.2142 304.1414
2028-02-22 298.1516 292.1885 304.1146
2028-02-23 298.1590 292.1958 304.1222
2028-02-24 298.2645 292.2992 304.2298
2028-02-25 298.3372 292.3704 304.3039
2028-02-26 298.3373 292.3706 304.3041
2028-02-27 298.3367 292.3700 304.3034
2028-02-28 298.1328 292.1702 304.0955
2028-02-29 298.6177 292.6454 304.5901
2028 March
2028-03-01 298.1502 292.1872 304.1132
2028-03-02 298.1524 292.1894 304.1155
2028-03-03 298.1951 292.2312 304.1590
2028-03-04 298.2221 292.2577 304.1865
2028-03-05 298.2729 292.3074 304.2383
2028-03-06 298.3043 292.3382 304.2704
2028-03-07 298.3495 292.3825 304.3165
2028-03-08 298.3495 292.3825 304.3165
2028-03-09 298.3230 292.3565 304.2895
2028-03-10 297.8147 291.8584 303.7710
2028-03-11 298.2991 292.3331 304.2650
2028-03-12 298.2409 292.2761 304.2057
2028-03-13 298.2259 292.2614 304.1904
2028-03-14 298.2760 292.3105 304.2415
2028-03-15 298.2234 292.2590 304.1879
2028-03-16 298.2030 292.2390 304.1671
2028-03-17 298.1490 292.1861 304.1120
2028-03-18 298.1741 292.2106 304.1375
2028-03-19 298.1711 292.2077 304.1346
2028-03-20 298.1529 292.1899 304.1160
2028-03-21 298.0987 292.1367 304.0607
2028-03-22 298.0225 292.0620 303.9829
2028-03-23 298.0050 292.0449 303.9651
2028-03-24 298.0482 292.0872 304.0091
2028-03-25 298.0028 292.0427 303.9629
2028-03-26 298.0148 292.0545 303.9751
2028-03-27 298.2281 292.2635 304.1926
2028-03-28 298.2342 292.2695 304.1988
2028-03-29 298.3785 292.4110 304.3461
2028-03-30 298.5030 292.5329 304.4730
2028-03-31 298.7650 292.7897 304.7403
2028 April
2028-04-01 298.7719 292.7965 304.7473
2028-04-02 298.7600 292.7848 304.7352
2028-04-03 298.7655 292.7902 304.7408
2028-04-04 298.7246 292.7501 304.6991
2028-04-05 298.6418 292.6690 304.6147
2028-04-06 298.6270 292.6544 304.5995
2028-04-07 298.1181 292.1558 304.0805
2028-04-08 297.6101 291.6579 303.5623
2028-04-09 297.6101 291.6579 303.5623
2028-04-10 297.8018 291.8458 303.7579
2028-04-11 297.7313 291.7767 303.6859
2028-04-12 297.4463 291.4974 303.3952
2028-04-13 297.7096 291.7554 303.6638
2028-04-14 297.7096 291.7554 303.6638
2028-04-15 297.7326 291.7780 303.6873
2028-04-16 297.6273 291.6748 303.5799
2028-04-17 298.1114 292.1492 304.0736
2028-04-18 297.6034 291.6514 303.5555
2028-04-19 297.0963 291.1544 303.0383
2028-04-20 297.3057 291.3596 303.2518
2028-04-21 297.3098 291.3636 303.2560
2028-04-22 296.9911 291.0512 302.9309
2028-04-23 296.4850 290.5553 302.4147
2028-04-24 296.4850 290.5553 302.4147
2028-04-25 295.9798 290.0602 301.8994
2028-04-26 295.4755 289.5660 301.3850
2028-04-27 295.2268 289.3223 301.1314
2028-04-28 295.4269 289.5184 301.3354
2028-04-29 295.9074 289.9893 301.8256
2028-04-30 295.4032 289.4951 301.3113
2028 May
2028-05-01 295.1928 289.2889 301.0966
2028-05-02 294.8746 288.9771 300.7720
2028-05-03 295.0912 289.1894 300.9931
2028-05-04 294.5884 288.6967 300.4802
2028-05-05 294.5794 288.6878 300.4709
2028-05-06 294.5056 288.6155 300.3957
2028-05-07 294.5056 288.6155 300.3957
2028-05-08 294.4637 288.5744 300.3530
2028-05-09 294.2338 288.3491 300.1185
2028-05-10 294.2647 288.3794 300.1500
2028-05-11 294.1409 288.2581 300.0238
2028-05-12 294.0974 288.2155 299.9794
2028-05-13 294.0552 288.1741 299.9363
2028-05-14 293.5542 287.6831 299.4253
2028-05-15 294.0316 288.1510 299.9123
2028-05-16 294.0316 288.1510 299.9123
2028-05-17 293.9713 288.0919 299.8508
2028-05-18 293.4704 287.6010 299.3398
2028-05-19 293.9477 288.0688 299.8267
2028-05-20 293.4469 287.5779 299.3158
2028-05-21 293.9241 288.0457 299.8026
2028-05-22 293.4233 287.5548 299.2918
2028-05-23 293.8957 288.0178 299.7736
2028-05-24 293.3950 287.5271 299.2628
2028-05-25 293.3697 287.5023 299.2371
2028-05-26 293.8275 287.9510 299.7041
2028-05-27 293.3268 287.4603 299.1934
2028-05-28 293.8039 287.9278 299.6800
2028-05-29 294.0513 288.1703 299.9323
2028-05-30 294.0077 288.1275 299.8879
2028-05-31 293.9380 288.0592 299.8167
2028 June
2028-06-01 293.4371 287.5684 299.3059
2028-06-02 293.4371 287.5684 299.3059
2028-06-03 293.9144 288.0361 299.7927
2028-06-04 293.6700 287.7966 299.5434
2028-06-05 293.7486 287.8736 299.6235
2028-06-06 293.7395 287.8647 299.6143
2028-06-07 294.2172 288.3329 300.1016
2028-06-08 293.7159 287.8416 299.5902
2028-06-09 293.7159 287.8416 299.5902
2028-06-10 293.2154 287.3511 299.0798
2028-06-11 293.6923 287.8185 299.5662
2028-06-12 293.4978 287.6279 299.3678
2028-06-13 293.2857 287.4200 299.1515
2028-06-14 293.6926 287.8187 299.5664
2028-06-15 293.6654 287.7921 299.5387
2028-06-16 293.5092 287.6390 299.3793
2028-06-17 293.8488 287.9718 299.7258
2028-06-18 293.7006 287.8266 299.5746
2028-06-19 294.1783 288.2948 300.0619
2028-06-20 293.6771 287.8035 299.5506
2028-06-21 293.6543 287.7812 299.5273
2028-06-22 293.1539 287.2908 299.0170
2028-06-23 293.6307 287.7581 299.5033
2028-06-24 293.4357 287.5670 299.3045
2028-06-25 293.2281 287.3636 299.0927
2028-06-26 293.2391 287.3743 299.1038
2028-06-27 293.2516 287.3865 299.1166
2028-06-28 292.8667 287.0094 298.7241
2028-06-29 293.1062 287.2441 298.9683
2028-06-30 293.1125 287.2502 298.9747
2028 July
2028-07-01 293.1566 287.2935 299.0197
2028-07-02 293.4086 287.5405 299.2768
2028-07-03 293.3672 287.4999 299.2346
2028-07-04 293.4875 287.6177 299.3572
2028-07-05 293.3967 287.5287 299.2646
2028-07-06 293.2170 287.3527 299.0814
2028-07-07 293.2876 287.4219 299.1534
2028-07-08 293.0623 287.2011 298.9235
2028-07-09 293.3941 287.5262 299.2620
2028-07-10 293.4067 287.5385 299.2748
2028-07-11 292.9067 287.0486 298.7648
2028-07-12 292.8648 287.0075 298.7221
2028-07-13 293.3411 287.4743 299.2079
2028-07-14 293.2003 287.3363 299.0643
2028-07-15 292.7007 286.8467 298.5547
2028-07-16 292.4714 286.6220 298.3209
2028-07-17 292.9471 287.0882 298.8061
2028-07-18 292.4480 286.5990 298.2969
2028-07-19 292.4055 286.5574 298.2536
2028-07-20 292.4548 286.6057 298.3039
2028-07-21 292.9305 287.0719 298.7891
2028-07-22 292.9305 287.0719 298.7891
2028-07-23 292.4314 286.5827 298.2800
2028-07-24 292.4515 286.6025 298.3005
2028-07-25 292.1575 286.3144 298.0007
2028-07-26 292.1580 286.3149 298.0012
2028-07-27 292.1619 286.3187 298.0051
2028-07-28 291.9656 286.1263 297.8049
2028-07-29 291.9656 286.1263 297.8049
2028-07-30 291.9656 286.1263 297.8049
2028-07-31 292.4405 286.5917 298.2893
2028 August
2028-08-01 291.9422 286.1033 297.7810
2028-08-02 292.1660 286.3227 298.0093
2028-08-03 291.6682 285.8348 297.5015
2028-08-04 292.1426 286.2997 297.9854
2028-08-05 291.6448 285.8119 297.4777
2028-08-06 291.6448 285.8119 297.4777
2028-08-07 291.6714 285.8379 297.5048
2028-08-08 292.1458 286.3028 297.9887
2028-08-09 292.4071 286.5589 298.2552
2028-08-10 291.9088 286.0707 297.7470
2028-08-11 291.4114 285.5832 297.2397
2028-08-12 291.4114 285.5832 297.2397
2028-08-13 291.4140 285.5858 297.2423
2028-08-14 291.4124 285.5842 297.2407
2028-08-15 291.4047 285.5766 297.2328
2028-08-16 291.3814 285.5538 297.2091
2028-08-17 291.3952 285.5673 297.2231
2028-08-18 291.3978 285.5698 297.2258
2028-08-19 291.3978 285.5698 297.2258
2028-08-20 291.3850 285.5573 297.2127
2028-08-21 291.3992 285.5712 297.2272
2028-08-22 291.2140 285.3898 297.0383
2028-08-23 291.2586 285.4334 297.0838
2028-08-24 291.1674 285.3440 296.9907
2028-08-25 291.1772 285.3537 297.0008
2028-08-26 291.1772 285.3537 297.0008
2028-08-27 291.1798 285.3562 297.0034
2028-08-28 291.2246 285.4001 297.0491
2028-08-29 291.2750 285.4495 297.1005
2028-08-30 291.5043 285.6742 297.3344
2028-08-31 291.3573 285.5302 297.1845
2028 September
2028-09-01 291.0293 285.2087 296.8499
2028-09-02 291.0293 285.2087 296.8499
2028-09-03 291.0293 285.2087 296.8499
2028-09-04 291.5011 285.6711 297.3311
2028-09-05 291.0044 285.1843 296.8245
2028-09-06 290.7844 284.9688 296.6001
2028-09-07 291.2574 285.4322 297.0825
2028-09-08 290.7611 284.9459 296.5763
2028-09-09 290.7611 284.9459 296.5763
2028-09-10 290.7586 284.9434 296.5738
2028-09-11 290.2632 284.4579 296.0684
2028-09-12 290.2630 284.4577 296.0683
2028-09-13 290.2577 284.4525 296.0628
2028-09-14 290.2574 284.4523 296.0626
2028-09-15 290.7295 284.9149 296.5441
2028-09-16 290.7295 284.9149 296.5441
2028-09-17 290.7270 284.9124 296.5415
2028-09-18 290.7123 284.8980 296.5265
2028-09-19 290.2169 284.4126 296.0213
2028-09-20 290.6889 284.8752 296.5027
2028-09-21 290.7415 284.9266 296.5563
2028-09-22 290.2461 284.4412 296.0510
2028-09-23 290.7181 284.9038 296.5325
2028-09-24 290.7181 284.9038 296.5325
2028-09-25 290.2228 284.4183 296.0272
2028-09-26 290.6948 284.8809 296.5087
2028-09-27 290.6776 284.8640 296.4911
2028-09-28 290.8345 285.0178 296.6512
2028-09-29 290.9182 285.0998 296.7365
2028-09-30 290.9182 285.0998 296.7365
2028 October
2028-10-01 290.9169 285.0986 296.7353
2028-10-02 290.9118 285.0935 296.7300
2028-10-03 290.4161 284.6077 296.2244
2028-10-04 290.4149 284.6066 296.2232
2028-10-05 290.4128 284.6045 296.2210
2028-10-06 290.4128 284.6045 296.2210
2028-10-07 290.8851 285.0674 296.7028
2028-10-08 290.8555 285.0384 296.6726
2028-10-09 290.8458 285.0289 296.6627
2028-10-10 290.9489 285.1299 296.7679
2028-10-11 290.7953 284.9794 296.6112
2028-10-12 290.7641 284.9488 296.5794
2028-10-13 290.7641 284.9488 296.5794
2028-10-14 290.7629 284.9476 296.5781
2028-10-15 290.7744 284.9589 296.5899
2028-10-16 290.7339 284.9192 296.5486
2028-10-17 290.5956 284.7836 296.4075
2028-10-18 290.5692 284.7578 296.3806
2028-10-19 290.6530 284.8400 296.4661
2028-10-20 290.6530 284.8400 296.4661
2028-10-21 290.6505 284.8375 296.4636
2028-10-22 290.1553 284.3522 295.9584
2028-10-23 290.1526 284.3496 295.9557
2028-10-24 290.6245 284.8121 296.4370
2028-10-25 290.6242 284.8117 296.4367
2028-10-26 291.0969 285.2750 296.9189
2028-10-27 291.0969 285.2750 296.9189
2028-10-28 291.0994 285.2774 296.9214
2028-10-29 291.1348 285.3121 296.9575
2028-10-30 290.6387 284.8259 296.4515
2028-10-31 291.1114 285.2892 296.9336
2028 November
2028-11-01 290.6154 284.8030 296.4277
2028-11-02 291.0880 285.2663 296.9098