> Page 3: HNL/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.3027 12.0567 12.5488
2028-01-02 12.2834 12.0378 12.5291
2028-01-03 12.2550 12.0099 12.5001
2028-01-04 12.2193 11.9749 12.4636
2028-01-05 12.2678 12.0224 12.5131
2028-01-06 12.2148 11.9705 12.4591
2028-01-07 12.1804 11.9368 12.4240
2028-01-08 12.1278 11.8853 12.3704
2028-01-09 12.1319 11.8893 12.3746
2028-01-10 12.1372 11.8945 12.3800
2028-01-11 12.1649 11.9216 12.4082
2028-01-12 12.1124 11.8701 12.3546
2028-01-13 12.0764 11.8348 12.3179
2028-01-14 12.0305 11.7899 12.2712
2028-01-15 11.9978 11.7578 12.2377
2028-01-16 11.9460 11.7071 12.1849
2028-01-17 11.9977 11.7578 12.2377
2028-01-18 11.9546 11.7155 12.1937
2028-01-19 11.9434 11.7045 12.1822
2028-01-20 11.9951 11.7552 12.2350
2028-01-21 11.9625 11.7233 12.2018
2028-01-22 11.9181 11.6797 12.1565
2028-01-23 11.8958 11.6579 12.1337
2028-01-24 11.8707 11.6333 12.1081
2028-01-25 11.9221 11.6837 12.1606
2028-01-26 11.9738 11.7343 12.2132
2028-01-27 11.9501 11.7111 12.1891
2028-01-28 11.9887 11.7489 12.2285
2028-01-29 12.0376 11.7968 12.2783
2028-01-30 11.9856 11.7459 12.2253
2028-01-31 11.9415 11.7027 12.1803
2028 February
2028-02-01 11.9528 11.7137 12.1918
2028-02-02 12.0045 11.7645 12.2446
2028-02-03 12.0565 11.8154 12.2977
2028-02-04 12.0355 11.7948 12.2762
2028-02-05 12.0467 11.8058 12.2877
2028-02-06 12.0989 11.8569 12.3409
2028-02-07 12.0467 11.8057 12.2876
2028-02-08 11.9947 11.7548 12.2346
2028-02-09 12.0227 11.7823 12.2632
2028-02-10 12.0668 11.8255 12.3082
2028-02-11 12.1063 11.8642 12.3484
2028-02-12 12.0540 11.8129 12.2951
2028-02-13 12.0792 11.8376 12.3208
2028-02-14 12.1315 11.8889 12.3741
2028-02-15 12.0999 11.8579 12.3419
2028-02-16 12.0502 11.8092 12.2912
2028-02-17 11.9982 11.7583 12.2382
2028-02-18 12.0502 11.8092 12.2912
2028-02-19 12.0076 11.7675 12.2478
2028-02-20 11.9558 11.7167 12.1949
2028-02-21 12.0076 11.7674 12.2477
2028-02-22 11.9984 11.7584 12.2383
2028-02-23 11.9854 11.7457 12.2251
2028-02-24 11.9538 11.7148 12.1929
2028-02-25 11.9023 11.6642 12.1403
2028-02-26 11.8509 11.6139 12.0879
2028-02-27 11.8898 11.6520 12.1276
2028-02-28 11.8384 11.6017 12.0752
2028-02-29 11.8227 11.5862 12.0591
2028 March
2028-03-01 11.8739 11.6364 12.1114
2028-03-02 11.8398 11.6030 12.0766
2028-03-03 11.8911 11.6533 12.1289
2028-03-04 11.9426 11.7037 12.1814
2028-03-05 11.9118 11.6735 12.1500
2028-03-06 11.8604 11.6232 12.0976
2028-03-07 11.9117 11.6735 12.1500
2028-03-08 11.9633 11.7241 12.2026
2028-03-09 11.9475 11.7086 12.1865
2028-03-10 11.9993 11.7593 12.2392
2028-03-11 12.0128 11.7725 12.2530
2028-03-12 11.9609 11.7217 12.2002
2028-03-13 12.0127 11.7725 12.2530
2028-03-14 11.9924 11.7526 12.2323
2028-03-15 11.9407 11.7018 12.1795
2028-03-16 11.8974 11.6595 12.1353
2028-03-17 11.8662 11.6288 12.1035
2028-03-18 11.8570 11.6198 12.0941
2028-03-19 11.8058 11.5697 12.0419
2028-03-20 11.8396 11.6028 12.0764
2028-03-21 11.8406 11.6037 12.0774
2028-03-22 11.7894 11.5537 12.0252
2028-03-23 11.7386 11.5038 11.9733
2028-03-24 11.6879 11.4541 11.9217
2028-03-25 11.7042 11.4702 11.9383
2028-03-26 11.7324 11.4978 11.9671
2028-03-27 11.6891 11.4553 11.9229
2028-03-28 11.6598 11.4266 11.8930
2028-03-29 11.7103 11.4761 11.9445
2028-03-30 11.7068 11.4727 11.9409
2028-03-31 11.7371 11.5023 11.9718
2028 April
2028-04-01 11.7281 11.4936 11.9627
2028-04-02 11.7789 11.5434 12.0145
2028-04-03 11.7372 11.5025 11.9720
2028-04-04 11.6974 11.4635 11.9314
2028-04-05 11.6963 11.4623 11.9302
2028-04-06 11.7469 11.5120 11.9819
2028-04-07 11.7593 11.5241 11.9945
2028-04-08 11.7124 11.4782 11.9467
2028-04-09 11.6619 11.4286 11.8951
2028-04-10 11.6115 11.3793 11.8438
2028-04-11 11.6115 11.3793 11.8438
2028-04-12 11.6045 11.3724 11.8366
2028-04-13 11.6547 11.4216 11.8878
2028-04-14 11.7052 11.4711 11.9393
2028-04-15 11.7559 11.5208 11.9910
2028-04-16 11.7606 11.5254 11.9958
2028-04-17 11.7475 11.5126 11.9825
2028-04-18 11.7773 11.5417 12.0128
2028-04-19 11.7910 11.5552 12.0268
2028-04-20 11.8421 11.6053 12.0789
2028-04-21 11.7995 11.5635 12.0355
2028-04-22 11.8341 11.5974 12.0708
2028-04-23 11.8270 11.5905 12.0635
2028-04-24 11.8491 11.6121 12.0861
2028-04-25 11.8558 11.6187 12.0929
2028-04-26 11.8558 11.6187 12.0929
2028-04-27 11.8698 11.6324 12.1072
2028-04-28 11.8649 11.6276 12.1022
2028-04-29 11.9163 11.6780 12.1546
2028-04-30 11.9394 11.7006 12.1782
2028 May
2028-05-01 11.9911 11.7513 12.2309
2028-05-02 11.9393 11.7006 12.1781
2028-05-03 11.9911 11.7512 12.2309
2028-05-04 11.9393 11.7005 12.1781
2028-05-05 11.9910 11.7512 12.2308
2028-05-06 12.0429 11.8021 12.2838
2028-05-07 12.0951 11.8532 12.3370
2028-05-08 12.0998 11.8578 12.3418
2028-05-09 12.0476 11.8066 12.2885
2028-05-10 11.9956 11.7557 12.2355
2028-05-11 11.9438 11.7049 12.1827
2028-05-12 11.8923 11.6544 12.1301
2028-05-13 11.9203 11.6819 12.1587
2028-05-14 11.9720 11.7325 12.2114
2028-05-15 12.0119 11.7716 12.2521
2028-05-16 11.9600 11.7208 12.1992
2028-05-17 12.0118 11.7716 12.2521
2028-05-18 12.0160 11.7757 12.2564
2028-05-19 12.0567 11.8155 12.2978
2028-05-20 12.0046 11.7645 12.2447
2028-05-21 11.9741 11.7346 12.2136
2028-05-22 11.9224 11.6840 12.1609
2028-05-23 11.9741 11.7346 12.2135
2028-05-24 11.9224 11.6839 12.1608
2028-05-25 11.9740 11.7345 12.2135
2028-05-26 11.9223 11.6839 12.1608
2028-05-27 11.9701 11.7307 12.2095
2028-05-28 11.9763 11.7367 12.2158
2028-05-29 11.9630 11.7237 12.2022
2028-05-30 11.9113 11.6731 12.1495
2028-05-31 11.9345 11.6958 12.1732
2028 June
2028-06-01 11.8830 11.6453 12.1206
2028-06-02 11.9344 11.6958 12.1731
2028-06-03 11.9780 11.7384 12.2175
2028-06-04 11.9780 11.7384 12.2175
2028-06-05 12.0298 11.7892 12.2704
2028-06-06 11.9779 11.7383 12.2175
2028-06-07 11.9262 11.6877 12.1647
2028-06-08 11.8747 11.6372 12.1122
2028-06-09 11.8235 11.5870 12.0599
2028-06-10 11.7724 11.5370 12.0079
2028-06-11 11.7724 11.5370 12.0079
2028-06-12 11.7618 11.5265 11.9970
2028-06-13 11.8127 11.5765 12.0490
2028-06-14 11.8147 11.5785 12.0510
2028-06-15 11.7638 11.5285 11.9990
2028-06-16 11.7130 11.4787 11.9472
2028-06-17 11.7637 11.5284 11.9990
2028-06-18 11.7500 11.5150 11.9850
2028-06-19 11.7215 11.4871 11.9559
2028-06-20 11.6976 11.4636 11.9315
2028-06-21 11.7482 11.5133 11.9832
2028-06-22 11.6975 11.4636 11.9315
2028-06-23 11.7482 11.5132 11.9832
2028-06-24 11.6975 11.4635 11.9314
2028-06-25 11.7481 11.5132 11.9831
2028-06-26 11.7463 11.5114 11.9812
2028-06-27 11.7972 11.5612 12.0331
2028-06-28 11.8377 11.6009 12.0744
2028-06-29 11.8785 11.6409 12.1160
2028-06-30 11.8803 11.6427 12.1179
2028 July
2028-07-01 11.9188 11.6804 12.1572
2028-07-02 11.9195 11.6811 12.1579
2028-07-03 11.9711 11.7317 12.2105
2028-07-04 11.9194 11.6810 12.1578
2028-07-05 11.9269 11.6883 12.1654
2028-07-06 11.9394 11.7006 12.1782
2028-07-07 11.8879 11.6501 12.1256
2028-07-08 11.9060 11.6679 12.1442
2028-07-09 11.9576 11.7184 12.1968
2028-07-10 11.9626 11.7233 12.2019
2028-07-11 12.0127 11.7724 12.2530
2028-07-12 12.0647 11.8234 12.3060
2028-07-13 12.0127 11.7724 12.2529
2028-07-14 12.0647 11.8234 12.3060
2028-07-15 12.0126 11.7724 12.2529
2028-07-16 12.0128 11.7725 12.2530
2028-07-17 11.9609 11.7217 12.2001
2028-07-18 11.9173 11.6789 12.1556
2028-07-19 11.8658 11.6285 12.1031
2028-07-20 11.9172 11.6789 12.1556
2028-07-21 11.9688 11.7295 12.2082
2028-07-22 11.9472 11.7082 12.1861
2028-07-23 11.9749 11.7354 12.2144
2028-07-24 11.9749 11.7354 12.2144
2028-07-25 11.9418 11.7029 12.1806
2028-07-26 11.8991 11.6611 12.1371
2028-07-27 11.8710 11.6336 12.1084
2028-07-28 11.8973 11.6593 12.1352
2028-07-29 11.8837 11.6460 12.1214
2028-07-30 11.9042 11.6661 12.1423
2028-07-31 11.9042 11.6661 12.1423
2028 August
2028-08-01 11.8528 11.6158 12.0899
2028-08-02 11.9042 11.6661 12.1423
2028-08-03 11.8731 11.6357 12.1106
2028-08-04 11.9014 11.6634 12.1395
2028-08-05 11.9530 11.7139 12.1921
2028-08-06 11.9360 11.6973 12.1748
2028-08-07 11.8845 11.6468 12.1222
2028-08-08 11.8946 11.6567 12.1325
2028-08-09 11.9461 11.7072 12.1850
2028-08-10 11.8993 11.6613 12.1373
2028-08-11 11.8815 11.6439 12.1192
2028-08-12 11.8303 11.5937 12.0669
2028-08-13 11.8027 11.5667 12.0388
2028-08-14 11.8027 11.5667 12.0388
2028-08-15 11.8034 11.5673 12.0394
2028-08-16 11.7524 11.5174 11.9875
2028-08-17 11.7749 11.5394 12.0104
2028-08-18 11.7241 11.4896 11.9586
2028-08-19 11.7749 11.5394 12.0104
2028-08-20 11.7363 11.5016 11.9710
2028-08-21 11.7363 11.5016 11.9710
2028-08-22 11.7266 11.4921 11.9612
2028-08-23 11.6987 11.4647 11.9327
2028-08-24 11.7494 11.5144 11.9844
2028-08-25 11.8003 11.5643 12.0363
2028-08-26 11.7493 11.5144 11.9843
2028-08-27 11.7572 11.5221 11.9924
2028-08-28 11.7572 11.5221 11.9924
2028-08-29 11.7850 11.5493 12.0207
2028-08-30 11.7341 11.4994 11.9688
2028-08-31 11.7399 11.5051 11.9747
2028 September
2028-09-01 11.7293 11.4947 11.9638
2028-09-02 11.7085 11.4743 11.9426
2028-09-03 11.7087 11.4746 11.9429
2028-09-04 11.7087 11.4746 11.9429
2028-09-05 11.6797 11.4461 11.9133
2028-09-06 11.7051 11.4710 11.9392
2028-09-07 11.6545 11.4214 11.8876
2028-09-08 11.6042 11.3721 11.8363
2028-09-09 11.5748 11.3433 11.8063
2028-09-10 11.6023 11.3702 11.8343
2028-09-11 11.6023 11.3702 11.8343
2028-09-12 11.6027 11.3707 11.8348
2028-09-13 11.5526 11.3216 11.7837
2028-09-14 11.6027 11.3706 11.8347
2028-09-15 11.6158 11.3835 11.8482
2028-09-16 11.5657 11.3344 11.7970
2028-09-17 11.5754 11.3439 11.8069
2028-09-18 11.5754 11.3439 11.8069
2028-09-19 11.5901 11.3583 11.8219
2028-09-20 11.6341 11.4015 11.8668
2028-09-21 11.5839 11.3522 11.8156
2028-09-22 11.5856 11.3539 11.8174
2028-09-23 11.5356 11.3049 11.7663
2028-09-24 11.4941 11.2642 11.7240
2028-09-25 11.5117 11.2814 11.7419
2028-09-26 11.5176 11.2873 11.7480
2028-09-27 11.4679 11.2386 11.6973
2028-09-28 11.4799 11.2503 11.7095
2028-09-29 11.5297 11.2991 11.7603
2028-09-30 11.4799 11.2503 11.7095
2028 October
2028-10-01 11.5101 11.2799 11.7403
2028-10-02 11.5101 11.2799 11.7403
2028-10-03 11.5007 11.2707 11.7307
2028-10-04 11.5505 11.3195 11.7815
2028-10-05 11.5007 11.2707 11.7307
2028-10-06 11.4809 11.2513 11.7105
2028-10-07 11.4941 11.2642 11.7240
2028-10-08 11.4978 11.2679 11.7278
2028-10-09 11.5476 11.3167 11.7786
2028-10-10 11.5178 11.2875 11.7482
2028-10-11 11.5468 11.3159 11.7778
2028-10-12 11.5968 11.3649 11.8288
2028-10-13 11.6048 11.3727 11.8369
2028-10-14 11.5547 11.3236 11.7858
2028-10-15 11.5547 11.3236 11.7858
2028-10-16 11.5443 11.3135 11.7752
2028-10-17 11.5517 11.3206 11.7827
2028-10-18 11.5063 11.2761 11.7364
2028-10-19 11.4566 11.2275 11.6857
2028-10-20 11.4071 11.1790 11.6353
2028-10-21 11.4185 11.1901 11.6469
2028-10-22 11.4185 11.1901 11.6469
2028-10-23 11.4136 11.1853 11.6419
2028-10-24 11.4630 11.2338 11.6923
2028-10-25 11.5127 11.2824 11.7429
2028-10-26 11.5625 11.3313 11.7938
2028-10-27 11.5591 11.3279 11.7902
2028-10-28 11.5648 11.3335 11.7961
2028-10-29 11.5648 11.3335 11.7961
2028-10-30 11.5260 11.2955 11.7565
2028-10-31 11.4762 11.2467 11.7058
2028 November
2028-11-01 11.4267 11.1982 11.6552
2028-11-02 11.4117 11.1834 11.6399