> Page 3: HNL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.4355 0.4268 0.4442
2028-01-02 0.4331 0.4245 0.4418
2028-01-03 0.4341 0.4254 0.4428
2028-01-04 0.4314 0.4228 0.4401
2028-01-05 0.4377 0.4289 0.4464
2028-01-06 0.4370 0.4283 0.4458
2028-01-07 0.4349 0.4262 0.4436
2028-01-08 0.4323 0.4236 0.4409
2028-01-09 0.4312 0.4226 0.4398
2028-01-10 0.4314 0.4227 0.4400
2028-01-11 0.4359 0.4272 0.4446
2028-01-12 0.4326 0.4239 0.4412
2028-01-13 0.4313 0.4227 0.4399
2028-01-14 0.4307 0.4221 0.4394
2028-01-15 0.4302 0.4216 0.4388
2028-01-16 0.4203 0.4119 0.4287
2028-01-17 0.4288 0.4203 0.4374
2028-01-18 0.4278 0.4193 0.4364
2028-01-19 0.4282 0.4196 0.4367
2028-01-20 0.4281 0.4196 0.4367
2028-01-21 0.4290 0.4204 0.4376
2028-01-22 0.4307 0.4221 0.4394
2028-01-23 0.4305 0.4219 0.4391
2028-01-24 0.4293 0.4208 0.4379
2028-01-25 0.4286 0.4200 0.4371
2028-01-26 0.4311 0.4225 0.4397
2028-01-27 0.4294 0.4208 0.4379
2028-01-28 0.4304 0.4218 0.4390
2028-01-29 0.4281 0.4195 0.4366
2028-01-30 0.4282 0.4196 0.4367
2028-01-31 0.4280 0.4194 0.4365
2028 February
2028-02-01 0.4230 0.4146 0.4315
2028-02-02 0.4337 0.4250 0.4424
2028-02-03 0.4329 0.4243 0.4416
2028-02-04 0.4352 0.4265 0.4439
2028-02-05 0.4307 0.4221 0.4393
2028-02-06 0.4332 0.4246 0.4419
2028-02-07 0.4345 0.4258 0.4431
2028-02-08 0.4341 0.4254 0.4428
2028-02-09 0.4327 0.4240 0.4413
2028-02-10 0.4319 0.4233 0.4405
2028-02-11 0.4345 0.4259 0.4432
2028-02-12 0.4336 0.4249 0.4422
2028-02-13 0.4327 0.4241 0.4414
2028-02-14 0.4337 0.4250 0.4424
2028-02-15 0.4341 0.4255 0.4428
2028-02-16 0.4351 0.4264 0.4438
2028-02-17 0.4271 0.4186 0.4357
2028-02-18 0.4347 0.4260 0.4434
2028-02-19 0.4336 0.4250 0.4423
2028-02-20 0.4301 0.4215 0.4387
2028-02-21 0.4281 0.4196 0.4367
2028-02-22 0.4278 0.4193 0.4364
2028-02-23 0.4292 0.4207 0.4378
2028-02-24 0.4294 0.4208 0.4380
2028-02-25 0.4271 0.4185 0.4356
2028-02-26 0.4252 0.4167 0.4337
2028-02-27 0.4259 0.4174 0.4344
2028-02-28 0.4261 0.4176 0.4347
2028-02-29 0.4243 0.4158 0.4328
2028 March
2028-03-01 0.4270 0.4184 0.4355
2028-03-02 0.4266 0.4181 0.4352
2028-03-03 0.4261 0.4176 0.4346
2028-03-04 0.4279 0.4194 0.4365
2028-03-05 0.4282 0.4196 0.4368
2028-03-06 0.4284 0.4199 0.4370
2028-03-07 0.4284 0.4199 0.4370
2028-03-08 0.4285 0.4200 0.4371
2028-03-09 0.4301 0.4214 0.4387
2028-03-10 0.4308 0.4222 0.4394
2028-03-11 0.4291 0.4205 0.4377
2028-03-12 0.4159 0.4075 0.4242
2028-03-13 0.4245 0.4160 0.4330
2028-03-14 0.4252 0.4167 0.4337
2028-03-15 0.4248 0.4163 0.4333
2028-03-16 0.4249 0.4164 0.4334
2028-03-17 0.4249 0.4164 0.4334
2028-03-18 0.4256 0.4171 0.4341
2028-03-19 0.4205 0.4121 0.4289
2028-03-20 0.4196 0.4112 0.4280
2028-03-21 0.4227 0.4143 0.4312
2028-03-22 0.4230 0.4145 0.4315
2028-03-23 0.4186 0.4102 0.4269
2028-03-24 0.4169 0.4085 0.4252
2028-03-25 0.4162 0.4079 0.4245
2028-03-26 0.4179 0.4096 0.4263
2028-03-27 0.4149 0.4066 0.4232
2028-03-28 0.4158 0.4075 0.4241
2028-03-29 0.4173 0.4090 0.4257
2028-03-30 0.4165 0.4081 0.4248
2028-03-31 0.4173 0.4089 0.4256
2028 April
2028-04-01 0.4180 0.4097 0.4264
2028-04-02 0.4199 0.4115 0.4283
2028-04-03 0.4194 0.4110 0.4278
2028-04-04 0.4190 0.4106 0.4273
2028-04-05 0.4175 0.4091 0.4258
2028-04-06 0.4190 0.4106 0.4274
2028-04-07 0.4196 0.4112 0.4280
2028-04-08 0.4188 0.4104 0.4271
2028-04-09 0.4122 0.4040 0.4205
2028-04-10 0.4071 0.3990 0.4153
2028-04-11 0.4071 0.3990 0.4153
2028-04-12 0.4074 0.3993 0.4155
2028-04-13 0.4095 0.4013 0.4177
2028-04-14 0.4092 0.4011 0.4174
2028-04-15 0.4118 0.4036 0.4201
2028-04-16 0.4122 0.4040 0.4205
2028-04-17 0.4118 0.4036 0.4200
2028-04-18 0.4142 0.4059 0.4224
2028-04-19 0.4153 0.4070 0.4236
2028-04-20 0.4165 0.4082 0.4249
2028-04-21 0.4136 0.4054 0.4219
2028-04-22 0.4148 0.4065 0.4231
2028-04-23 0.4137 0.4055 0.4220
2028-04-24 0.4175 0.4092 0.4259
2028-04-25 0.4175 0.4092 0.4259
2028-04-26 0.4175 0.4092 0.4259
2028-04-27 0.4166 0.4082 0.4249
2028-04-28 0.4146 0.4063 0.4229
2028-04-29 0.4148 0.4065 0.4231
2028-04-30 0.4128 0.4045 0.4211
2028 May
2028-05-01 0.4138 0.4055 0.4221
2028-05-02 0.4169 0.4086 0.4252
2028-05-03 0.4180 0.4096 0.4263
2028-05-04 0.4232 0.4148 0.4317
2028-05-05 0.4252 0.4167 0.4337
2028-05-06 0.4340 0.4253 0.4427
2028-05-07 0.4317 0.4231 0.4404
2028-05-08 0.4319 0.4232 0.4405
2028-05-09 0.4313 0.4226 0.4399
2028-05-10 0.4337 0.4250 0.4424
2028-05-11 0.4240 0.4155 0.4325
2028-05-12 0.4207 0.4123 0.4292
2028-05-13 0.4255 0.4170 0.4341
2028-05-14 0.4259 0.4174 0.4344
2028-05-15 0.4199 0.4115 0.4283
2028-05-16 0.4227 0.4143 0.4312
2028-05-17 0.4267 0.4182 0.4352
2028-05-18 0.4258 0.4173 0.4343
2028-05-19 0.4291 0.4205 0.4377
2028-05-20 0.4242 0.4157 0.4327
2028-05-21 0.4278 0.4192 0.4363
2028-05-22 0.4207 0.4123 0.4291
2028-05-23 0.4226 0.4142 0.4311
2028-05-24 0.4201 0.4117 0.4285
2028-05-25 0.4242 0.4157 0.4327
2028-05-26 0.4204 0.4120 0.4288
2028-05-27 0.4212 0.4128 0.4296
2028-05-28 0.4218 0.4134 0.4303
2028-05-29 0.4213 0.4129 0.4298
2028-05-30 0.4205 0.4121 0.4289
2028-05-31 0.4213 0.4128 0.4297
2028 June
2028-06-01 0.4194 0.4110 0.4278
2028-06-02 0.4234 0.4150 0.4319
2028-06-03 0.4229 0.4145 0.4314
2028-06-04 0.4229 0.4145 0.4314
2028-06-05 0.4242 0.4158 0.4327
2028-06-06 0.4200 0.4116 0.4284
2028-06-07 0.4254 0.4169 0.4340
2028-06-08 0.4196 0.4112 0.4279
2028-06-09 0.4101 0.4019 0.4183
2028-06-10 0.4075 0.3993 0.4156
2028-06-11 0.4075 0.3993 0.4156
2028-06-12 0.4065 0.3983 0.4146
2028-06-13 0.4081 0.3999 0.4162
2028-06-14 0.4068 0.3987 0.4149
2028-06-15 0.4034 0.3953 0.4115
2028-06-16 0.4036 0.3955 0.4117
2028-06-17 0.4053 0.3972 0.4134
2028-06-18 0.4054 0.3973 0.4135
2028-06-19 0.4041 0.3960 0.4121
2028-06-20 0.4044 0.3963 0.4125
2028-06-21 0.4162 0.4079 0.4245
2028-06-22 0.4054 0.3973 0.4135
2028-06-23 0.4074 0.3993 0.4156
2028-06-24 0.4052 0.3971 0.4133
2028-06-25 0.4060 0.3978 0.4141
2028-06-26 0.4068 0.3986 0.4149
2028-06-27 0.4075 0.3994 0.4157
2028-06-28 0.4075 0.3993 0.4156
2028-06-29 0.4081 0.4000 0.4163
2028-06-30 0.4081 0.4000 0.4163
2028 July
2028-07-01 0.4079 0.3998 0.4161
2028-07-02 0.4071 0.3990 0.4153
2028-07-03 0.4118 0.4035 0.4200
2028-07-04 0.4085 0.4003 0.4166
2028-07-05 0.4091 0.4009 0.4172
2028-07-06 0.4085 0.4003 0.4167
2028-07-07 0.4040 0.3959 0.4121
2028-07-08 0.3990 0.3910 0.4070
2028-07-09 0.4003 0.3923 0.4083
2028-07-10 0.4011 0.3931 0.4091
2028-07-11 0.4030 0.3949 0.4111
2028-07-12 0.4060 0.3979 0.4141
2028-07-13 0.3961 0.3881 0.4040
2028-07-14 0.4013 0.3932 0.4093
2028-07-15 0.3906 0.3828 0.3984
2028-07-16 0.3856 0.3779 0.3933
2028-07-17 0.3891 0.3813 0.3968
2028-07-18 0.3830 0.3754 0.3907
2028-07-19 0.3845 0.3768 0.3922
2028-07-20 0.3769 0.3693 0.3844
2028-07-21 0.3823 0.3746 0.3899
2028-07-22 0.3831 0.3755 0.3908
2028-07-23 0.3843 0.3766 0.3920
2028-07-24 0.3843 0.3766 0.3920
2028-07-25 0.3828 0.3751 0.3904
2028-07-26 0.3841 0.3764 0.3918
2028-07-27 0.3820 0.3744 0.3897
2028-07-28 0.3825 0.3749 0.3902
2028-07-29 0.3827 0.3751 0.3904
2028-07-30 0.3827 0.3750 0.3903
2028-07-31 0.3827 0.3750 0.3903
2028 August
2028-08-01 0.3827 0.3750 0.3903
2028-08-02 0.3854 0.3777 0.3931
2028-08-03 0.3834 0.3757 0.3910
2028-08-04 0.3836 0.3760 0.3913
2028-08-05 0.3830 0.3753 0.3906
2028-08-06 0.3873 0.3795 0.3950
2028-08-07 0.3855 0.3778 0.3932
2028-08-08 0.3855 0.3778 0.3932
2028-08-09 0.3861 0.3784 0.3938
2028-08-10 0.3919 0.3840 0.3997
2028-08-11 0.3921 0.3842 0.3999
2028-08-12 0.3892 0.3814 0.3970
2028-08-13 0.3878 0.3800 0.3955
2028-08-14 0.3878 0.3800 0.3955
2028-08-15 0.3885 0.3807 0.3963
2028-08-16 0.3873 0.3796 0.3951
2028-08-17 0.3872 0.3794 0.3949
2028-08-18 0.3823 0.3747 0.3900
2028-08-19 0.3831 0.3755 0.3908
2028-08-20 0.3833 0.3757 0.3910
2028-08-21 0.3833 0.3757 0.3910
2028-08-22 0.3843 0.3766 0.3920
2028-08-23 0.3832 0.3756 0.3909
2028-08-24 0.3821 0.3745 0.3898
2028-08-25 0.3823 0.3747 0.3900
2028-08-26 0.3822 0.3745 0.3898
2028-08-27 0.3826 0.3749 0.3902
2028-08-28 0.3826 0.3749 0.3902
2028-08-29 0.3837 0.3761 0.3914
2028-08-30 0.3833 0.3756 0.3909
2028-08-31 0.3818 0.3741 0.3894
2028 September
2028-09-01 0.3801 0.3725 0.3877
2028-09-02 0.3795 0.3719 0.3871
2028-09-03 0.3787 0.3711 0.3863
2028-09-04 0.3787 0.3711 0.3863
2028-09-05 0.3787 0.3711 0.3863
2028-09-06 0.3796 0.3720 0.3872
2028-09-07 0.3798 0.3722 0.3874
2028-09-08 0.3791 0.3716 0.3867
2028-09-09 0.3763 0.3687 0.3838
2028-09-10 0.3763 0.3688 0.3838
2028-09-11 0.3763 0.3688 0.3838
2028-09-12 0.3756 0.3681 0.3831
2028-09-13 0.3731 0.3656 0.3805
2028-09-14 0.3761 0.3686 0.3836
2028-09-15 0.3748 0.3673 0.3823
2028-09-16 0.3748 0.3673 0.3823
2028-09-17 0.3754 0.3679 0.3829
2028-09-18 0.3754 0.3679 0.3829
2028-09-19 0.3742 0.3667 0.3817
2028-09-20 0.3797 0.3721 0.3873
2028-09-21 0.3720 0.3646 0.3795
2028-09-22 0.3724 0.3650 0.3799
2028-09-23 0.3681 0.3607 0.3754
2028-09-24 0.3687 0.3613 0.3760
2028-09-25 0.3692 0.3618 0.3766
2028-09-26 0.3691 0.3617 0.3765
2028-09-27 0.3667 0.3594 0.3740
2028-09-28 0.3675 0.3601 0.3748
2028-09-29 0.3677 0.3603 0.3750
2028-09-30 0.3660 0.3587 0.3733
2028 October
2028-10-01 0.3668 0.3595 0.3742
2028-10-02 0.3668 0.3595 0.3742
2028-10-03 0.3666 0.3592 0.3739
2028-10-04 0.3695 0.3621 0.3769
2028-10-05 0.3659 0.3586 0.3732
2028-10-06 0.3667 0.3594 0.3741
2028-10-07 0.3664 0.3591 0.3738
2028-10-08 0.3664 0.3591 0.3738
2028-10-09 0.3692 0.3618 0.3766
2028-10-10 0.3693 0.3619 0.3767
2028-10-11 0.3697 0.3623 0.3771
2028-10-12 0.3712 0.3637 0.3786
2028-10-13 0.3740 0.3665 0.3815
2028-10-14 0.3705 0.3631 0.3779
2028-10-15 0.3705 0.3631 0.3779
2028-10-16 0.3701 0.3627 0.3775
2028-10-17 0.3711 0.3637 0.3785
2028-10-18 0.3689 0.3615 0.3763
2028-10-19 0.3695 0.3621 0.3768
2028-10-20 0.3666 0.3593 0.3739
2028-10-21 0.3671 0.3597 0.3744
2028-10-22 0.3671 0.3597 0.3744
2028-10-23 0.3676 0.3602 0.3749
2028-10-24 0.3694 0.3620 0.3768
2028-10-25 0.3711 0.3637 0.3785
2028-10-26 0.3754 0.3679 0.3830
2028-10-27 0.3754 0.3679 0.3830
2028-10-28 0.3788 0.3712 0.3864
2028-10-29 0.3788 0.3712 0.3864
2028-10-30 0.3777 0.3701 0.3852
2028-10-31 0.3730 0.3655 0.3804
2028 November
2028-11-01 0.3702 0.3628 0.3776
2028-11-02 0.3700 0.3626 0.3774