> Page 2: HNL/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.5090 6.3789 6.6392
2027-01-02 6.4857 6.3560 6.6155
2027-01-03 6.4625 6.3333 6.5918
2027-01-04 6.4778 6.3482 6.6073
2027-01-05 6.5010 6.3709 6.6310
2027-01-06 6.5242 6.3937 6.6547
2027-01-07 6.5008 6.3708 6.6309
2027-01-08 6.5156 6.3853 6.6459
2027-01-09 6.5389 6.4081 6.6696
2027-01-10 6.5155 6.3851 6.6458
2027-01-11 6.5202 6.3897 6.6506
2027-01-12 6.4968 6.3669 6.6268
2027-01-13 6.5144 6.3841 6.6446
2027-01-14 6.5018 6.3718 6.6319
2027-01-15 6.5251 6.3946 6.6556
2027-01-16 6.5042 6.3741 6.6343
2027-01-17 6.5123 6.3821 6.6426
2027-01-18 6.5339 6.4032 6.6646
2027-01-19 6.5105 6.3803 6.6407
2027-01-20 6.5071 6.3770 6.6373
2027-01-21 6.5304 6.3998 6.6610
2027-01-22 6.5356 6.4049 6.6663
2027-01-23 6.5122 6.3819 6.6424
2027-01-24 6.5355 6.4047 6.6662
2027-01-25 6.5200 6.3896 6.6504
2027-01-26 6.4966 6.3667 6.6266
2027-01-27 6.5199 6.3895 6.6503
2027-01-28 6.4965 6.3666 6.6265
2027-01-29 6.4733 6.3438 6.6027
2027-01-30 6.4846 6.3549 6.6143
2027-01-31 6.5078 6.3776 6.6379
2027 February
2027-02-01 6.4849 6.3552 6.6146
2027-02-02 6.4617 6.3325 6.5910
2027-02-03 6.4460 6.3170 6.5749
2027-02-04 6.4229 6.2944 6.5514
2027-02-05 6.4459 6.3169 6.5748
2027-02-06 6.4689 6.3395 6.5983
2027-02-07 6.4458 6.3168 6.5747
2027-02-08 6.4688 6.3394 6.5982
2027-02-09 6.4917 6.3619 6.6216
2027-02-10 6.4685 6.3391 6.5979
2027-02-11 6.4706 6.3412 6.6000
2027-02-12 6.4515 6.3225 6.5805
2027-02-13 6.4746 6.3451 6.6041
2027-02-14 6.4977 6.3678 6.6277
2027-02-15 6.4745 6.3450 6.6040
2027-02-16 6.4513 6.3223 6.5804
2027-02-17 6.4744 6.3449 6.6039
2027-02-18 6.4976 6.3676 6.6275
2027-02-19 6.4843 6.3546 6.6140
2027-02-20 6.4728 6.3433 6.6022
2027-02-21 6.4719 6.3424 6.6013
2027-02-22 6.4950 6.3651 6.6249
2027-02-23 6.4718 6.3423 6.6012
2027-02-24 6.4780 6.3485 6.6076
2027-02-25 6.4548 6.3257 6.5839
2027-02-26 6.4779 6.3484 6.6075
2027-02-27 6.4547 6.3256 6.5838
2027-02-28 6.4778 6.3483 6.6074
2027 March
2027-03-01 6.4710 6.3416 6.6005
2027-03-02 6.4761 6.3466 6.6056
2027-03-03 6.4655 6.3362 6.5948
2027-03-04 6.4886 6.3588 6.6184
2027-03-05 6.5008 6.3707 6.6308
2027-03-06 6.5059 6.3758 6.6360
2027-03-07 6.5156 6.3853 6.6459
2027-03-08 6.5389 6.4081 6.6697
2027-03-09 6.5623 6.4310 6.6935
2027-03-10 6.5388 6.4080 6.6696
2027-03-11 6.5622 6.4309 6.6934
2027-03-12 6.5769 6.4454 6.7084
2027-03-13 6.6004 6.4684 6.7324
2027-03-14 6.5907 6.4589 6.7226
2027-03-15 6.5715 6.4400 6.7029
2027-03-16 6.5629 6.4316 6.6941
2027-03-17 6.5668 6.4355 6.6981
2027-03-18 6.5903 6.4585 6.7221
2027-03-19 6.5669 6.4356 6.6983
2027-03-20 6.5598 6.4286 6.6910
2027-03-21 6.5664 6.4351 6.6977
2027-03-22 6.5548 6.4237 6.6859
2027-03-23 6.5782 6.4466 6.7098
2027-03-24 6.5770 6.4455 6.7085
2027-03-25 6.5842 6.4525 6.7158
2027-03-26 6.5992 6.4672 6.7312
2027-03-27 6.6073 6.4751 6.7394
2027-03-28 6.6049 6.4728 6.7370
2027-03-29 6.5945 6.4626 6.7263
2027-03-30 6.6071 6.4750 6.7392
2027-03-31 6.6183 6.4859 6.7507
2027 April
2027-04-01 6.6027 6.4706 6.7347
2027-04-02 6.6166 6.4843 6.7490
2027-04-03 6.6212 6.4888 6.7536
2027-04-04 6.6285 6.4959 6.7611
2027-04-05 6.6284 6.4958 6.7610
2027-04-06 6.6196 6.4872 6.7520
2027-04-07 6.5959 6.4640 6.7278
2027-04-08 6.6195 6.4871 6.7519
2027-04-09 6.6432 6.5103 6.7760
2027-04-10 6.6547 6.5216 6.7877
2027-04-11 6.6488 6.5158 6.7818
2027-04-12 6.6720 6.5386 6.8054
2027-04-13 6.6799 6.5463 6.8135
2027-04-14 6.6576 6.5245 6.7908
2027-04-15 6.6814 6.5478 6.8151
2027-04-16 6.7053 6.5712 6.8394
2027-04-17 6.7236 6.5891 6.8580
2027-04-18 6.7378 6.6030 6.8725
2027-04-19 6.7566 6.6215 6.8918
2027-04-20 6.7551 6.6200 6.8902
2027-04-21 6.7309 6.5963 6.8655
2027-04-22 6.7527 6.6176 6.8877
2027-04-23 6.7285 6.5939 6.8631
2027-04-24 6.7526 6.6175 6.8876
2027-04-25 6.7767 6.6412 6.9122
2027-04-26 6.7747 6.6392 6.9102
2027-04-27 6.7505 6.6155 6.8855
2027-04-28 6.7746 6.6391 6.9101
2027-04-29 6.7720 6.6366 6.9074
2027-04-30 6.7962 6.6603 6.9321
2027 May
2027-05-01 6.7719 6.6365 6.9073
2027-05-02 6.7961 6.6602 6.9320
2027-05-03 6.7718 6.6364 6.9072
2027-05-04 6.7878 6.6521 6.9236
2027-05-05 6.7904 6.6546 6.9262
2027-05-06 6.8011 6.6650 6.9371
2027-05-07 6.7830 6.6474 6.9187
2027-05-08 6.7980 6.6621 6.9340
2027-05-09 6.8224 6.6859 6.9588
2027-05-10 6.8264 6.6899 6.9629
2027-05-11 6.8508 6.7138 6.9878
2027-05-12 6.8263 6.6898 6.9628
2027-05-13 6.8507 6.7137 6.9877
2027-05-14 6.8752 6.7377 7.0127
2027-05-15 6.8686 6.7313 7.0060
2027-05-16 6.8932 6.7553 7.0311
2027-05-17 6.8764 6.7388 7.0139
2027-05-18 6.8776 6.7401 7.0152
2027-05-19 6.9022 6.7642 7.0402
2027-05-20 6.9269 6.7883 7.0654
2027-05-21 6.9408 6.8019 7.0796
2027-05-22 6.9159 6.7776 7.0542
2027-05-23 6.9407 6.8018 7.0795
2027-05-24 6.9405 6.8017 7.0793
2027-05-25 6.9653 6.8260 7.1046
2027-05-26 6.9404 6.8016 7.0792
2027-05-27 6.9652 6.8259 7.1045
2027-05-28 6.9901 6.8503 7.1299
2027-05-29 6.9914 6.8516 7.1312
2027-05-30 6.9791 6.8395 7.1186
2027-05-31 6.9786 6.8390 7.1182
2027 June
2027-06-01 7.0035 6.8635 7.1436
2027-06-02 6.9876 6.8478 7.1273
2027-06-03 6.9626 6.8233 7.1018
2027-06-04 6.9599 6.8207 7.0991
2027-06-05 6.9621 6.8229 7.1014
2027-06-06 6.9870 6.8473 7.1268
2027-06-07 6.9944 6.8545 7.1343
2027-06-08 6.9718 6.8324 7.1112
2027-06-09 6.9967 6.8568 7.1367
2027-06-10 6.9717 6.8322 7.1111
2027-06-11 6.9467 6.8078 7.0857
2027-06-12 6.9482 6.8092 7.0872
2027-06-13 6.9601 6.8209 7.0993
2027-06-14 6.9790 6.8394 7.1186
2027-06-15 6.9540 6.8150 7.0931
2027-06-16 6.9789 6.8393 7.1185
2027-06-17 6.9752 6.8357 7.1147
2027-06-18 6.9916 6.8518 7.1314
2027-06-19 6.9936 6.8538 7.1335
2027-06-20 6.9686 6.8292 7.1080
2027-06-21 6.9935 6.8537 7.1334
2027-06-22 6.9810 6.8414 7.1206
2027-06-23 7.0060 6.8659 7.1461
2027-06-24 6.9809 6.8413 7.1205
2027-06-25 7.0059 6.8658 7.1460
2027-06-26 7.0309 6.8903 7.1715
2027-06-27 7.0058 6.8656 7.1459
2027-06-28 6.9959 6.8560 7.1358
2027-06-29 6.9899 6.8501 7.1297
2027-06-30 6.9669 6.8276 7.1062
2027 July
2027-07-01 6.9710 6.8316 7.1104
2027-07-02 6.9831 6.8435 7.1228
2027-07-03 6.9581 6.8190 7.0973
2027-07-04 6.9622 6.8229 7.1014
2027-07-05 6.9372 6.7985 7.0760
2027-07-06 6.9620 6.8228 7.1013
2027-07-07 6.9519 6.8129 7.0910
2027-07-08 6.9271 6.7885 7.0656
2027-07-09 6.9518 6.8128 7.0909
2027-07-10 6.9270 6.7884 7.0655
2027-07-11 6.9517 6.8127 7.0908
2027-07-12 6.9608 6.8216 7.1000
2027-07-13 6.9857 6.8459 7.1254
2027-07-14 6.9708 6.8314 7.1102
2027-07-15 6.9458 6.8069 7.0848
2027-07-16 6.9246 6.7861 7.0631
2027-07-17 6.9493 6.8103 7.0883
2027-07-18 6.9540 6.8150 7.0931
2027-07-19 6.9571 6.8180 7.0963
2027-07-20 6.9743 6.8348 7.1138
2027-07-21 6.9737 6.8342 7.1131
2027-07-22 6.9722 6.8328 7.1117
2027-07-23 6.9972 6.8572 7.1371
2027-07-24 6.9741 6.8346 7.1136
2027-07-25 6.9491 6.8101 7.0881
2027-07-26 6.9740 6.8345 7.1135
2027-07-27 6.9618 6.8226 7.1011
2027-07-28 6.9370 6.7982 7.0757
2027-07-29 6.9194 6.7810 7.0578
2027-07-30 6.9442 6.8053 7.0830
2027-07-31 6.9517 6.8127 7.0907
2027 August
2027-08-01 6.9268 6.7883 7.0654
2027-08-02 6.9354 6.7966 7.0741
2027-08-03 6.9367 6.7979 7.0754
2027-08-04 6.9615 6.8222 7.1007
2027-08-05 6.9365 6.7978 7.0753
2027-08-06 6.9205 6.7821 7.0589
2027-08-07 6.9452 6.8063 7.0841
2027-08-08 6.9626 6.8233 7.1018
2027-08-09 6.9662 6.8269 7.1056
2027-08-10 6.9620 6.8228 7.1013
2027-08-11 6.9799 6.8403 7.1195
2027-08-12 6.9660 6.8267 7.1054
2027-08-13 6.9628 6.8236 7.1021
2027-08-14 6.9379 6.7992 7.0767
2027-08-15 6.9627 6.8235 7.1020
2027-08-16 6.9755 6.8360 7.1150
2027-08-17 6.9657 6.8264 7.1050
2027-08-18 6.9525 6.8135 7.0916
2027-08-19 6.9774 6.8378 7.1169
2027-08-20 6.9583 6.8192 7.0975
2027-08-21 6.9832 6.8435 7.1229
2027-08-22 6.9582 6.8190 7.0974
2027-08-23 6.9709 6.8314 7.1103
2027-08-24 6.9930 6.8532 7.1329
2027-08-25 6.9845 6.8448 7.1242
2027-08-26 7.0095 6.8693 7.1497
2027-08-27 6.9968 6.8568 7.1367
2027-08-28 7.0218 6.8814 7.1622
2027-08-29 6.9967 6.8567 7.1366
2027-08-30 7.0217 6.8813 7.1621
2027-08-31 6.9966 6.8566 7.1365
2027 September
2027-09-01 7.0216 6.8811 7.1620
2027-09-02 7.0343 6.8936 7.1750
2027-09-03 7.0091 6.8689 7.1493
2027-09-04 7.0263 6.8858 7.1668
2027-09-05 7.0328 6.8922 7.1735
2027-09-06 7.0580 6.9168 7.1991
2027-09-07 7.0327 6.8921 7.1734
2027-09-08 7.0464 6.9055 7.1873
2027-09-09 7.0716 6.9302 7.2130
2027-09-10 7.0732 6.9317 7.2147
2027-09-11 7.0479 6.9069 7.1888
2027-09-12 7.0605 6.9193 7.2017
2027-09-13 7.0566 6.9154 7.1977
2027-09-14 7.0818 6.9402 7.2234
2027-09-15 7.0584 6.9172 7.1996
2027-09-16 7.0736 6.9321 7.2151
2027-09-17 7.0483 6.9073 7.1893
2027-09-18 7.0539 6.9128 7.1950
2027-09-19 7.0457 6.9048 7.1866
2027-09-20 7.0432 6.9023 7.1840
2027-09-21 7.0438 6.9029 7.1846
2027-09-22 7.0561 6.9150 7.1972
2027-09-23 7.0798 6.9382 7.2214
2027-09-24 7.0550 6.9139 7.1961
2027-09-25 7.0675 6.9261 7.2088
2027-09-26 7.0678 6.9264 7.2091
2027-09-27 7.0931 6.9512 7.2349
2027-09-28 7.0677 6.9263 7.2090
2027-09-29 7.0424 6.9015 7.1832
2027-09-30 7.0676 6.9262 7.2089
2027 October
2027-10-01 7.0833 6.9417 7.2250
2027-10-02 7.0733 6.9319 7.2148
2027-10-03 7.0738 6.9324 7.2153
2027-10-04 7.0488 6.9078 7.1898
2027-10-05 7.0488 6.9078 7.1898
2027-10-06 7.0662 6.9249 7.2076
2027-10-07 7.0915 6.9497 7.2333
2027-10-08 7.0661 6.9248 7.2074
2027-10-09 7.0692 6.9278 7.2106
2027-10-10 7.0945 6.9526 7.2364
2027-10-11 7.0852 6.9435 7.2269
2027-10-12 7.0969 6.9550 7.2389
2027-10-13 7.1068 6.9647 7.2490
2027-10-14 7.1235 6.9810 7.2660
2027-10-15 7.1153 6.9730 7.2576
2027-10-16 7.1043 6.9622 7.2464
2027-10-17 7.1297 6.9871 7.2723
2027-10-18 7.1108 6.9686 7.2531
2027-10-19 7.1061 6.9639 7.2482
2027-10-20 7.0973 6.9554 7.2393
2027-10-21 7.1016 6.9596 7.2436
2027-10-22 7.1270 6.9845 7.2695
2027-10-23 7.1036 6.9615 7.2456
2027-10-24 7.1248 6.9823 7.2673
2027-10-25 7.1116 6.9694 7.2539
2027-10-26 7.1077 6.9656 7.2499
2027-10-27 7.1146 6.9724 7.2569
2027-10-28 7.0926 6.9507 7.2344
2027-10-29 7.1057 6.9636 7.2479
2027-10-30 7.1312 6.9885 7.2738
2027-10-31 7.1229 6.9804 7.2653
2027 November
2027-11-01 7.1137 6.9714 7.2560
2027-11-02 7.1392 6.9964 7.2819
2027-11-03 7.1136 6.9713 7.2559