> Page 3: HNL/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2541 1.2290 1.2792
2028-01-02 1.2497 1.2247 1.2747
2028-01-03 1.2481 1.2231 1.2731
2028-01-04 1.2453 1.2203 1.2702
2028-01-05 1.2485 1.2236 1.2735
2028-01-06 1.2495 1.2245 1.2745
2028-01-07 1.2511 1.2260 1.2761
2028-01-08 1.2467 1.2217 1.2716
2028-01-09 1.2483 1.2233 1.2733
2028-01-10 1.2439 1.2190 1.2688
2028-01-11 1.2396 1.2148 1.2644
2028-01-12 1.2353 1.2105 1.2600
2028-01-13 1.2395 1.2148 1.2643
2028-01-14 1.2368 1.2120 1.2615
2028-01-15 1.2411 1.2162 1.2659
2028-01-16 1.2454 1.2205 1.2703
2028-01-17 1.2476 1.2226 1.2725
2028-01-18 1.2519 1.2269 1.2769
2028-01-19 1.2481 1.2232 1.2731
2028-01-20 1.2455 1.2206 1.2705
2028-01-21 1.2499 1.2249 1.2749
2028-01-22 1.2539 1.2288 1.2789
2028-01-23 1.2553 1.2302 1.2804
2028-01-24 1.2572 1.2321 1.2824
2028-01-25 1.2528 1.2278 1.2779
2028-01-26 1.2529 1.2279 1.2780
2028-01-27 1.2486 1.2236 1.2735
2028-01-28 1.2516 1.2266 1.2767
2028-01-29 1.2560 1.2309 1.2811
2028-01-30 1.2520 1.2269 1.2770
2028-01-31 1.2557 1.2306 1.2808
2028 February
2028-02-01 1.2513 1.2263 1.2763
2028-02-02 1.2557 1.2305 1.2808
2028-02-03 1.2600 1.2348 1.2852
2028-02-04 1.2556 1.2305 1.2807
2028-02-05 1.2536 1.2285 1.2787
2028-02-06 1.2531 1.2280 1.2781
2028-02-07 1.2574 1.2323 1.2826
2028-02-08 1.2530 1.2280 1.2781
2028-02-09 1.2551 1.2300 1.2802
2028-02-10 1.2595 1.2343 1.2847
2028-02-11 1.2571 1.2319 1.2822
2028-02-12 1.2553 1.2302 1.2804
2028-02-13 1.2509 1.2259 1.2760
2028-02-14 1.2553 1.2302 1.2804
2028-02-15 1.2509 1.2259 1.2759
2028-02-16 1.2465 1.2216 1.2715
2028-02-17 1.2426 1.2178 1.2675
2028-02-18 1.2424 1.2176 1.2673
2028-02-19 1.2421 1.2172 1.2669
2028-02-20 1.2377 1.2130 1.2625
2028-02-21 1.2405 1.2157 1.2653
2028-02-22 1.2362 1.2115 1.2609
2028-02-23 1.2338 1.2091 1.2584
2028-02-24 1.2307 1.2060 1.2553
2028-02-25 1.2347 1.2100 1.2594
2028-02-26 1.2390 1.2142 1.2638
2028-02-27 1.2387 1.2139 1.2635
2028-02-28 1.2344 1.2097 1.2590
2028-02-29 1.2342 1.2096 1.2589
2028 March
2028-03-01 1.2385 1.2138 1.2633
2028-03-02 1.2342 1.2095 1.2589
2028-03-03 1.2300 1.2054 1.2546
2028-03-04 1.2271 1.2026 1.2517
2028-03-05 1.2228 1.1984 1.2473
2028-03-06 1.2249 1.2004 1.2494
2028-03-07 1.2257 1.2011 1.2502
2028-03-08 1.2214 1.1970 1.2458
2028-03-09 1.2256 1.2011 1.2501
2028-03-10 1.2299 1.2053 1.2545
2028-03-11 1.2256 1.2011 1.2501
2028-03-12 1.2251 1.2006 1.2496
2028-03-13 1.2209 1.1964 1.2453
2028-03-14 1.2239 1.1994 1.2484
2028-03-15 1.2199 1.1955 1.2443
2028-03-16 1.2167 1.1923 1.2410
2028-03-17 1.2124 1.1882 1.2367
2028-03-18 1.2082 1.1840 1.2324
2028-03-19 1.2040 1.1799 1.2281
2028-03-20 1.2070 1.1829 1.2311
2028-03-21 1.2087 1.1845 1.2329
2028-03-22 1.2045 1.1804 1.2286
2028-03-23 1.2003 1.1763 1.2243
2028-03-24 1.2009 1.1768 1.2249
2028-03-25 1.2047 1.1806 1.2288
2028-03-26 1.2005 1.1765 1.2245
2028-03-27 1.2047 1.1806 1.2288
2028-03-28 1.2089 1.1847 1.2331
2028-03-29 1.2131 1.1888 1.2373
2028-03-30 1.2089 1.1847 1.2330
2028-03-31 1.2046 1.1805 1.2287
2028 April
2028-04-01 1.2044 1.1803 1.2285
2028-04-02 1.2086 1.1844 1.2327
2028-04-03 1.2043 1.1803 1.2284
2028-04-04 1.2077 1.1835 1.2319
2028-04-05 1.2035 1.1794 1.2276
2028-04-06 1.1993 1.1753 1.2233
2028-04-07 1.1993 1.1753 1.2233
2028-04-08 1.1972 1.1732 1.2211
2028-04-09 1.2013 1.1773 1.2254
2028-04-10 1.2055 1.1814 1.2296
2028-04-11 1.2097 1.1855 1.2339
2028-04-12 1.2121 1.1878 1.2363
2028-04-13 1.2163 1.1920 1.2406
2028-04-14 1.2205 1.1961 1.2449
2028-04-15 1.2248 1.2003 1.2493
2028-04-16 1.2205 1.1961 1.2449
2028-04-17 1.2162 1.1919 1.2405
2028-04-18 1.2194 1.1950 1.2438
2028-04-19 1.2200 1.1956 1.2444
2028-04-20 1.2157 1.1914 1.2400
2028-04-21 1.2199 1.1955 1.2443
2028-04-22 1.2199 1.1955 1.2443
2028-04-23 1.2242 1.1997 1.2486
2028-04-24 1.2247 1.2002 1.2492
2028-04-25 1.2252 1.2007 1.2497
2028-04-26 1.2287 1.2042 1.2533
2028-04-27 1.2253 1.2008 1.2498
2028-04-28 1.2295 1.2049 1.2541
2028-04-29 1.2338 1.2091 1.2585
2028-04-30 1.2295 1.2049 1.2541
2028 May
2028-05-01 1.2252 1.2007 1.2497
2028-05-02 1.2295 1.2049 1.2541
2028-05-03 1.2252 1.2007 1.2497
2028-05-04 1.2294 1.2048 1.2540
2028-05-05 1.2251 1.2006 1.2496
2028-05-06 1.2209 1.1964 1.2453
2028-05-07 1.2166 1.1923 1.2409
2028-05-08 1.2130 1.1887 1.2372
2028-05-09 1.2134 1.1891 1.2377
2028-05-10 1.2176 1.1932 1.2420
2028-05-11 1.2133 1.1891 1.2376
2028-05-12 1.2091 1.1849 1.2333
2028-05-13 1.2133 1.1890 1.2376
2028-05-14 1.2091 1.1849 1.2333
2028-05-15 1.2133 1.1890 1.2375
2028-05-16 1.2091 1.1849 1.2333
2028-05-17 1.2087 1.1845 1.2329
2028-05-18 1.2045 1.1804 1.2286
2028-05-19 1.2087 1.1845 1.2328
2028-05-20 1.2044 1.1804 1.2285
2028-05-21 1.2045 1.1804 1.2286
2028-05-22 1.2003 1.1763 1.2243
2028-05-23 1.2000 1.1760 1.2240
2028-05-24 1.2023 1.1782 1.2263
2028-05-25 1.2018 1.1778 1.2258
2028-05-26 1.1993 1.1753 1.2233
2028-05-27 1.2035 1.1794 1.2275
2028-05-28 1.1993 1.1753 1.2232
2028-05-29 1.2034 1.1794 1.2275
2028-05-30 1.2019 1.1779 1.2260
2028-05-31 1.2019 1.1779 1.2260
2028 June
2028-06-01 1.2061 1.1820 1.2302
2028-06-02 1.2019 1.1779 1.2259
2028-06-03 1.2007 1.1767 1.2247
2028-06-04 1.2043 1.1802 1.2284
2028-06-05 1.2001 1.1761 1.2241
2028-06-06 1.1959 1.1720 1.2199
2028-06-07 1.1959 1.1720 1.2199
2028-06-08 1.1918 1.1679 1.2156
2028-06-09 1.1959 1.1720 1.2198
2028-06-10 1.1933 1.1694 1.2172
2028-06-11 1.1893 1.1655 1.2130
2028-06-12 1.1904 1.1666 1.2142
2028-06-13 1.1862 1.1625 1.2100
2028-06-14 1.1872 1.1634 1.2109
2028-06-15 1.1830 1.1593 1.2067
2028-06-16 1.1871 1.1634 1.2109
2028-06-17 1.1912 1.1674 1.2151
2028-06-18 1.1871 1.1633 1.2108
2028-06-19 1.1912 1.1674 1.2150
2028-06-20 1.1870 1.1633 1.2108
2028-06-21 1.1912 1.1673 1.2150
2028-06-22 1.1913 1.1674 1.2151
2028-06-23 1.1954 1.1715 1.2193
2028-06-24 1.1950 1.1711 1.2189
2028-06-25 1.1935 1.1697 1.2174
2028-06-26 1.1966 1.1726 1.2205
2028-06-27 1.1924 1.1685 1.2162
2028-06-28 1.1960 1.1721 1.2199
2028-06-29 1.2002 1.1762 1.2242
2028-06-30 1.1972 1.1733 1.2212
2028 July
2028-07-01 1.2000 1.1760 1.2240
2028-07-02 1.2026 1.1786 1.2267
2028-07-03 1.1988 1.1748 1.2228
2028-07-04 1.1992 1.1753 1.2232
2028-07-05 1.2034 1.1793 1.2275
2028-07-06 1.1992 1.1752 1.2232
2028-07-07 1.2034 1.1793 1.2274
2028-07-08 1.2076 1.1834 1.2317
2028-07-09 1.2033 1.1793 1.2274
2028-07-10 1.2075 1.1834 1.2317
2028-07-11 1.2033 1.1792 1.2274
2028-07-12 1.2025 1.1784 1.2265
2028-07-13 1.1985 1.1745 1.2224
2028-07-14 1.1943 1.1704 1.2182
2028-07-15 1.1924 1.1685 1.2162
2028-07-16 1.1926 1.1688 1.2165
2028-07-17 1.1968 1.1728 1.2207
2028-07-18 1.1957 1.1718 1.2196
2028-07-19 1.1998 1.1758 1.2238
2028-07-20 1.1998 1.1758 1.2238
2028-07-21 1.2014 1.1774 1.2254
2028-07-22 1.1972 1.1732 1.2211
2028-07-23 1.1942 1.1703 1.2180
2028-07-24 1.1948 1.1710 1.2187
2028-07-25 1.1907 1.1669 1.2145
2028-07-26 1.1865 1.1628 1.2102
2028-07-27 1.1865 1.1628 1.2102
2028-07-28 1.1837 1.1600 1.2073
2028-07-29 1.1873 1.1635 1.2110
2028-07-30 1.1831 1.1595 1.2068
2028-07-31 1.1834 1.1598 1.2071
2028 August
2028-08-01 1.1875 1.1638 1.2113
2028-08-02 1.1877 1.1639 1.2114
2028-08-03 1.1835 1.1599 1.2072
2028-08-04 1.1858 1.1621 1.2095
2028-08-05 1.1899 1.1661 1.2137
2028-08-06 1.1940 1.1702 1.2179
2028-08-07 1.1971 1.1732 1.2211
2028-08-08 1.1929 1.1691 1.2168
2028-08-09 1.1926 1.1687 1.2165
2028-08-10 1.1926 1.1687 1.2165
2028-08-11 1.1929 1.1690 1.2168
2028-08-12 1.1887 1.1650 1.2125
2028-08-13 1.1846 1.1609 1.2083
2028-08-14 1.1804 1.1568 1.2040
2028-08-15 1.1845 1.1609 1.2082
2028-08-16 1.1804 1.1568 1.2040
2028-08-17 1.1804 1.1568 1.2040
2028-08-18 1.1822 1.1585 1.2058
2028-08-19 1.1856 1.1619 1.2093
2028-08-20 1.1848 1.1611 1.2085
2028-08-21 1.1889 1.1651 1.2127
2028-08-22 1.1848 1.1611 1.2085
2028-08-23 1.1889 1.1651 1.2127
2028-08-24 1.1889 1.1651 1.2127
2028-08-25 1.1930 1.1691 1.2169
2028-08-26 1.1888 1.1651 1.2126
2028-08-27 1.1862 1.1625 1.2099
2028-08-28 1.1883 1.1645 1.2120
2028-08-29 1.1876 1.1638 1.2113
2028-08-30 1.1891 1.1653 1.2129
2028-08-31 1.1891 1.1653 1.2129
2028 September
2028-09-01 1.1871 1.1634 1.2109
2028-09-02 1.1912 1.1674 1.2151
2028-09-03 1.1871 1.1633 1.2108
2028-09-04 1.1877 1.1640 1.2115
2028-09-05 1.1836 1.1599 1.2072
2028-09-06 1.1874 1.1636 1.2111
2028-09-07 1.1874 1.1636 1.2111
2028-09-08 1.1875 1.1638 1.2113
2028-09-09 1.1841 1.1604 1.2078
2028-09-10 1.1861 1.1624 1.2098
2028-09-11 1.1902 1.1664 1.2141
2028-09-12 1.1882 1.1644 1.2120
2028-09-13 1.1908 1.1670 1.2147
2028-09-14 1.1908 1.1670 1.2147
2028-09-15 1.1946 1.1708 1.2185
2028-09-16 1.1988 1.1748 1.2228
2028-09-17 1.1946 1.1707 1.2185
2028-09-18 1.1970 1.1730 1.2209
2028-09-19 1.1928 1.1689 1.2166
2028-09-20 1.1942 1.1703 1.2180
2028-09-21 1.1960 1.1721 1.2199
2028-09-22 1.1959 1.1720 1.2198
2028-09-23 1.1917 1.1679 1.2155
2028-09-24 1.1934 1.1695 1.2172
2028-09-25 1.1939 1.1700 1.2178
2028-09-26 1.1903 1.1664 1.2141
2028-09-27 1.1911 1.1673 1.2149
2028-09-28 1.1911 1.1673 1.2149
2028-09-29 1.1953 1.1714 1.2192
2028-09-30 1.1942 1.1703 1.2181
2028 October
2028-10-01 1.1900 1.1662 1.2138
2028-10-02 1.1883 1.1645 1.2120
2028-10-03 1.1841 1.1604 1.2078
2028-10-04 1.1839 1.1602 1.2076
2028-10-05 1.1880 1.1643 1.2118
2028-10-06 1.1881 1.1643 1.2119
2028-10-07 1.1840 1.1603 1.2077
2028-10-08 1.1881 1.1643 1.2119
2028-10-09 1.1900 1.1662 1.2138
2028-10-10 1.1859 1.1621 1.2096
2028-10-11 1.1859 1.1621 1.2096
2028-10-12 1.1860 1.1623 1.2097
2028-10-13 1.1875 1.1638 1.2113
2028-10-14 1.1840 1.1603 1.2077
2028-10-15 1.1819 1.1583 1.2056
2028-10-16 1.1832 1.1595 1.2068
2028-10-17 1.1873 1.1635 1.2110
2028-10-18 1.1873 1.1635 1.2110
2028-10-19 1.1877 1.1639 1.2115
2028-10-20 1.1835 1.1599 1.2072
2028-10-21 1.1814 1.1577 1.2050
2028-10-22 1.1855 1.1617 1.2092
2028-10-23 1.1884 1.1646 1.2121
2028-10-24 1.1925 1.1687 1.2164
2028-10-25 1.1925 1.1687 1.2164
2028-10-26 1.1883 1.1646 1.2121
2028-10-27 1.1842 1.1605 1.2079
2028-10-28 1.1804 1.1568 1.2040
2028-10-29 1.1845 1.1608 1.2081
2028-10-30 1.1803 1.1567 1.2039
2028-10-31 1.1840 1.1603 1.2077
2028 November
2028-11-01 1.1881 1.1644 1.2119
2028-11-02 1.1870 1.1632 1.2107