> Page 6: HNL/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 815.6921 799.3782 832.0059
2031-01-02 822.0784 805.6368 838.5199
2031-01-03 827.5174 810.9670 844.0677
2031-01-04 830.6256 814.0131 847.2382
2031-01-05 831.3120 814.6857 847.9382
2031-01-06 826.7269 810.1923 843.2614
2031-01-07 833.1996 816.5356 849.8636
2031-01-08 839.7230 822.9285 856.5174
2031-01-09 846.2974 829.3715 863.2234
2031-01-10 846.5850 829.6533 863.5167
2031-01-11 842.2681 825.4227 859.1134
2031-01-12 848.1814 831.2178 865.1451
2031-01-13 852.5644 835.5132 869.6157
2031-01-14 859.2394 842.0546 876.4242
2031-01-15 865.9667 848.6474 883.2860
2031-01-16 868.2901 850.9243 885.6559
2031-01-17 870.6713 853.2579 888.0847
2031-01-18 877.4881 859.9383 895.0378
2031-01-19 884.3582 866.6710 902.0453
2031-01-20 882.5865 864.9347 900.2382
2031-01-21 887.2531 869.5080 904.9982
2031-01-22 889.2372 871.4525 907.0220
2031-01-23 896.1993 878.2754 914.1233
2031-01-24 895.5728 877.6614 913.4843
2031-01-25 902.5845 884.5329 920.6362
2031-01-26 897.6064 879.6542 915.5585
2031-01-27 904.4286 886.3400 922.5172
2031-01-28 902.7467 884.6918 920.8017
2031-01-29 909.8146 891.6183 928.0109
2031-01-30 914.2348 895.9501 932.5195
2031-01-31 913.2123 894.9480 931.4765
2031 February
2031-02-01 913.3525 895.0855 931.6196
2031-02-02 920.5035 902.0934 938.9135
2031-02-03 917.6887 899.3349 936.0425
2031-02-04 920.7263 902.3117 939.1408
2031-02-05 918.0903 899.7285 936.4521
2031-02-06 918.0903 899.7285 936.4521
2031-02-07 922.2085 903.7644 940.6527
2031-02-08 923.9646 905.4853 942.4439
2031-02-09 930.6355 912.0228 949.2482
2031-02-10 931.3462 912.7193 949.9731
2031-02-11 930.8440 912.2272 949.4609
2031-02-12 925.9032 907.3851 944.4212
2031-02-13 925.9032 907.3851 944.4212
2031-02-14 925.4054 906.8973 943.9135
2031-02-15 932.6507 913.9977 951.3037
2031-02-16 927.5067 908.9566 946.0568
2031-02-17 931.5118 912.8816 950.1421
2031-02-18 933.0342 914.3735 951.6949
2031-02-19 927.8881 909.3303 946.4458
2031-02-20 932.2862 913.6404 950.9319
2031-02-21 939.5853 920.7936 958.3770
2031-02-22 938.3046 919.5385 957.0707
2031-02-23 945.6509 926.7379 964.5639
2031-02-24 940.4352 921.6265 959.2439
2031-02-25 947.7982 928.8422 966.7541
2031-02-26 947.3410 928.3942 966.2879
2031-02-27 944.8122 925.9159 963.7084
2031-02-28 944.5246 925.6341 963.4151
2031 March
2031-03-01 951.2474 932.2224 970.2723
2031-03-02 953.0065 933.9464 972.0666
2031-03-03 957.0316 937.8910 976.1722
2031-03-04 955.3608 936.2536 974.4680
2031-03-05 960.7512 941.5362 979.9662
2031-03-06 966.2514 946.9264 985.5764
2031-03-07 970.0876 950.6859 989.4894
2031-03-08 972.0367 952.5960 991.4774
2031-03-09 974.2633 954.7781 993.7486
2031-03-10 973.6599 954.1867 993.1331
2031-03-11 981.2830 961.6573 1,000.9086
2031-03-12 979.2026 959.6186 998.7867
2031-03-13 983.0891 963.4273 1,002.7509
2031-03-14 984.0960 964.4141 1,003.7779
2031-03-15 991.8008 971.9648 1,011.6368
2031-03-16 999.5659 979.5746 1,019.5572
2031-03-17 994.0529 974.1718 1,013.9339
2031-03-18 1,001.8356 981.7989 1,021.8723
2031-03-19 996.3100 976.3838 1,016.2362
2031-03-20 995.2126 975.3084 1,015.1169
2031-03-21 992.3083 972.4621 1,012.1545
2031-03-22 990.4494 970.6404 1,010.2584
2031-03-23 998.2039 978.2399 1,018.1680
2031-03-24 997.3130 977.3667 1,017.2592
2031-03-25 1,005.1212 985.0188 1,025.2237
2031-03-26 1,007.4601 987.3109 1,027.6093
2031-03-27 1,015.0864 994.7847 1,035.3881
2031-03-28 1,015.0864 994.7847 1,035.3881
2031-03-29 1,011.1401 990.9173 1,031.3629
2031-03-30 1,019.0566 998.6755 1,039.4377
2031-03-31 1,014.0570 993.7759 1,034.3382
2031 April
2031-04-01 1,012.3285 992.0819 1,032.5750
2031-04-02 1,012.8516 992.5945 1,033.1086
2031-04-03 1,012.7695 992.5141 1,033.0249
2031-04-04 1,012.7695 992.5141 1,033.0249
2031-04-05 1,012.7695 992.5141 1,033.0249
2031-04-06 1,020.6988 1,000.2848 1,041.1128
2031-04-07 1,017.7387 997.3839 1,038.0935
2031-04-08 1,025.7069 1,005.1928 1,046.2210
2031-04-09 1,023.8603 1,003.3830 1,044.3375
2031-04-10 1,031.8764 1,011.2388 1,052.5139
2031-04-11 1,027.1458 1,006.6029 1,047.6887
2031-04-12 1,027.1458 1,006.6029 1,047.6887
2031-04-13 1,028.6896 1,008.1158 1,049.2634
2031-04-14 1,036.7435 1,016.0086 1,057.4784
2031-04-15 1,042.2025 1,021.3584 1,063.0465
2031-04-16 1,041.6715 1,020.8381 1,062.5050
2031-04-17 1,037.3448 1,016.5979 1,058.0917
2031-04-18 1,037.3448 1,016.5979 1,058.0917
2031-04-19 1,039.3938 1,018.6059 1,060.1817
2031-04-20 1,036.2163 1,015.4920 1,056.9406
2031-04-21 1,044.3292 1,023.4426 1,065.2158
2031-04-22 1,040.0931 1,019.2913 1,060.8950
2031-04-23 1,042.3530 1,021.5060 1,063.2001
2031-04-24 1,042.8868 1,022.0290 1,063.7445
2031-04-25 1,042.8868 1,022.0290 1,063.7445
2031-04-26 1,045.5150 1,024.6047 1,066.4253
2031-04-27 1,042.6093 1,021.7571 1,063.4615
2031-04-28 1,039.6317 1,018.8390 1,060.4243
2031-04-29 1,040.1946 1,019.3907 1,060.9984
2031-04-30 1,039.7288 1,018.9342 1,060.5234
2031 May
2031-05-01 1,040.7480 1,019.9331 1,061.5630
2031-05-02 1,040.7480 1,019.9331 1,061.5630
2031-05-03 1,043.9483 1,023.0693 1,064.8273
2031-05-04 1,042.7293 1,021.8747 1,063.5839
2031-05-05 1,038.6559 1,017.8827 1,059.4290
2031-05-06 1,046.7878 1,025.8521 1,067.7236
2031-05-07 1,050.5605 1,029.5493 1,071.5718
2031-05-08 1,047.0316 1,026.0910 1,067.9722
2031-05-09 1,047.0316 1,026.0910 1,067.9722
2031-05-10 1,047.0316 1,026.0910 1,067.9722
2031-05-11 1,055.2291 1,034.1246 1,076.3337
2031-05-12 1,059.6603 1,038.4671 1,080.8535
2031-05-13 1,067.9567 1,046.5975 1,089.3158
2031-05-14 1,067.4677 1,046.1183 1,088.8170
2031-05-15 1,075.8252 1,054.3087 1,097.3417
2031-05-16 1,075.8252 1,054.3087 1,097.3417
2031-05-17 1,073.8277 1,052.3512 1,095.3043
2031-05-18 1,069.0473 1,047.6663 1,090.4282
2031-05-19 1,067.6058 1,046.2537 1,088.9579
2031-05-20 1,073.1045 1,051.6425 1,094.5666
2031-05-21 1,073.1037 1,051.6417 1,094.5658
2031-05-22 1,074.7704 1,053.2750 1,096.2658
2031-05-23 1,074.7704 1,053.2750 1,096.2658
2031-05-24 1,071.3208 1,049.8944 1,092.7472
2031-05-25 1,079.7085 1,058.1143 1,101.3027
2031-05-26 1,082.8964 1,061.2385 1,104.5543
2031-05-27 1,091.3747 1,069.5472 1,113.2022
2031-05-28 1,090.6987 1,068.8848 1,112.5127
2031-05-29 1,096.1216 1,074.1992 1,118.0440
2031-05-30 1,097.7973 1,075.8413 1,119.7532
2031-05-31 1,097.3899 1,075.4421 1,119.3377
2031 June
2031-06-01 1,105.9817 1,083.8621 1,128.1014
2031-06-02 1,112.7732 1,090.5178 1,135.0287
2031-06-03 1,121.4855 1,099.0558 1,143.9152
2031-06-04 1,116.3310 1,094.0044 1,138.6576
2031-06-05 1,118.8711 1,096.4937 1,141.2485
2031-06-06 1,118.8711 1,096.4937 1,141.2485
2031-06-07 1,118.0970 1,095.7351 1,140.4590
2031-06-08 1,126.8510 1,104.3140 1,149.3880
2031-06-09 1,125.7681 1,103.2527 1,148.2835
2031-06-10 1,134.5821 1,111.8904 1,157.2737
2031-06-11 1,142.8802 1,120.0226 1,165.7378
2031-06-12 1,142.8802 1,120.0226 1,165.7378
2031-06-13 1,151.5151 1,128.4848 1,174.5454
2031-06-14 1,148.0945 1,125.1326 1,171.0564
2031-06-15 1,157.0833 1,133.9416 1,180.2250
2031-06-16 1,165.3269 1,142.0203 1,188.6334
2031-06-17 1,169.4155 1,146.0272 1,192.8038
2031-06-18 1,164.4509 1,141.1619 1,187.7399
2031-06-19 1,164.4509 1,141.1619 1,187.7399
2031-06-20 1,163.2690 1,140.0036 1,186.5343
2031-06-21 1,169.9702 1,146.5708 1,193.3696
2031-06-22 1,179.1303 1,155.5477 1,202.7129
2031-06-23 1,186.1759 1,162.4524 1,209.8994
2031-06-24 1,182.5849 1,158.9332 1,206.2366
2031-06-25 1,184.0646 1,160.3833 1,207.7459
2031-06-26 1,184.0646 1,160.3833 1,207.7459
2031-06-27 1,185.7325 1,162.0179 1,209.4472
2031-06-28 1,190.8485 1,167.0316 1,214.6655
2031-06-29 1,198.2112 1,174.2470 1,222.1754
2031-06-30 1,207.5924 1,183.4405 1,231.7442
2031 July
2031-07-01 1,207.5911 1,183.4393 1,231.7429
2031-07-02 1,217.0457 1,192.7048 1,241.3866
2031-07-03 1,217.0457 1,192.7048 1,241.3866
2031-07-04 1,213.4913 1,189.2214 1,237.7611
2031-07-05 1,222.9921 1,198.5322 1,247.4519
2031-07-06 1,227.7257 1,203.1712 1,252.2802
2031-07-07 1,237.3380 1,212.5912 1,262.0847
2031-07-08 1,230.5135 1,205.9032 1,255.1237
2031-07-09 1,239.2169 1,214.4325 1,264.0012
2031-07-10 1,239.8500 1,215.0530 1,264.6470
2031-07-11 1,239.4775 1,214.6880 1,264.2671
2031-07-12 1,249.1818 1,224.1982 1,274.1654
2031-07-13 1,258.9620 1,233.7828 1,284.1413
2031-07-14 1,264.6681 1,239.3747 1,289.9615
2031-07-15 1,273.7605 1,248.2853 1,299.2357
2031-07-16 1,282.1329 1,256.4903 1,307.7756
2031-07-17 1,282.1329 1,256.4903 1,307.7756
2031-07-18 1,292.1712 1,266.3277 1,318.0146
2031-07-19 1,285.0442 1,259.3433 1,310.7451
2031-07-20 1,295.1052 1,269.2031 1,321.0073
2031-07-21 1,305.2450 1,279.1401 1,331.3499
2031-07-22 1,301.8692 1,275.8318 1,327.9066
2031-07-23 1,306.1740 1,280.0505 1,332.2974
2031-07-24 1,316.4004 1,290.0724 1,342.7284
2031-07-25 1,313.4642 1,287.1949 1,339.7335
2031-07-26 1,307.8700 1,281.7126 1,334.0274
2031-07-27 1,318.1098 1,291.7476 1,344.4720
2031-07-28 1,328.4297 1,301.8611 1,354.9982
2031-07-29 1,338.8303 1,312.0537 1,365.6069
2031-07-30 1,349.3125 1,322.3262 1,376.2987
2031-07-31 1,359.8766 1,332.6791 1,387.0742
2031 August
2031-08-01 1,360.9646 1,333.7453 1,388.1839
2031-08-02 1,355.8938 1,328.7760 1,383.0117
2031-08-03 1,366.5096 1,339.1794 1,393.8397
2031-08-04 1,377.2084 1,349.6642 1,404.7526
2031-08-05 1,372.3512 1,344.9042 1,399.7982
2031-08-06 1,383.0958 1,355.4339 1,410.7577
2031-08-07 1,385.1834 1,357.4797 1,412.8871
2031-08-08 1,384.2618 1,356.5766 1,411.9471
2031-08-09 1,391.8347 1,363.9980 1,419.6714
2031-08-10 1,393.7051 1,365.8310 1,421.5792
2031-08-11 1,404.6169 1,376.5245 1,432.7092
2031-08-12 1,415.6140 1,387.3018 1,443.9263
2031-08-13 1,420.3406 1,391.9338 1,448.7474
2031-08-14 1,420.3406 1,391.9338 1,448.7474
2031-08-15 1,419.2453 1,390.8604 1,447.6302
2031-08-16 1,430.3570 1,401.7499 1,458.9642
2031-08-17 1,433.1421 1,404.4792 1,461.8049
2031-08-18 1,425.8067 1,397.2906 1,454.3229
2031-08-19 1,436.9698 1,408.2304 1,465.7092
2031-08-20 1,433.7623 1,405.0871 1,462.4376
2031-08-21 1,432.4757 1,403.8262 1,461.1253
2031-08-22 1,431.4026 1,402.7745 1,460.0306
2031-08-23 1,435.8470 1,407.1300 1,464.5639
2031-08-24 1,447.0887 1,418.1469 1,476.0305
2031-08-25 1,441.9204 1,413.0820 1,470.7588
2031-08-26 1,433.9676 1,405.2882 1,462.6469
2031-08-27 1,445.1945 1,416.2907 1,474.0984
2031-08-28 1,445.8826 1,416.9649 1,474.8002
2031-08-29 1,447.9578 1,418.9986 1,476.9169
2031-08-30 1,457.6690 1,428.5156 1,486.8224
2031-08-31 1,469.0816 1,439.6999 1,498.4632
2031 September
2031-09-01 1,480.5835 1,450.9718 1,510.1951
2031-09-02 1,492.1754 1,462.3319 1,522.0189
2031-09-03 1,503.8581 1,473.7810 1,533.9353
2031-09-04 1,498.7638 1,468.7886 1,528.7391
2031-09-05 1,495.7383 1,465.8236 1,525.6531
2031-09-06 1,498.7347 1,468.7600 1,528.7094
2031-09-07 1,510.4688 1,480.2594 1,540.6782
2031-09-08 1,513.6119 1,483.3396 1,543.8841
2031-09-09 1,505.2636 1,475.1583 1,535.3689
2031-09-10 1,517.0488 1,486.7078 1,547.3898
2031-09-11 1,517.0488 1,486.7078 1,547.3898
2031-09-12 1,516.3372 1,486.0104 1,546.6639
2031-09-13 1,508.9854 1,478.8057 1,539.1651
2031-09-14 1,520.7997 1,490.3838 1,551.2157
2031-09-15 1,532.7066 1,502.0524 1,563.3607
2031-09-16 1,535.0866 1,504.3848 1,565.7883
2031-09-17 1,526.6198 1,496.0875 1,557.1522
2031-09-18 1,526.3777 1,495.8501 1,556.9052
2031-09-19 1,527.9034 1,497.3453 1,558.4614
2031-09-20 1,539.8658 1,509.0685 1,570.6631
2031-09-21 1,538.4170 1,507.6486 1,569.1853
2031-09-22 1,550.4617 1,519.4525 1,581.4709
2031-09-23 1,562.6007 1,531.3487 1,593.8528
2031-09-24 1,565.2357 1,533.9309 1,596.5404
2031-09-25 1,565.2357 1,533.9309 1,596.5404
2031-09-26 1,559.8831 1,528.6854 1,591.0807
2031-09-27 1,559.3007 1,528.1147 1,590.4867
2031-09-28 1,571.5089 1,540.0788 1,602.9391
2031-09-29 1,583.8128 1,552.1365 1,615.4890
2031-09-30 1,594.2916 1,562.4058 1,626.1774
2031 October
2031-10-01 1,600.2799 1,568.2743 1,632.2855
2031-10-02 1,601.6022 1,569.5701 1,633.6342
2031-10-03 1,592.7686 1,560.9132 1,624.6240
2031-10-04 1,605.2389 1,573.1341 1,637.3437
2031-10-05 1,617.8068 1,585.4507 1,650.1629
2031-10-06 1,630.4731 1,597.8636 1,663.0826
2031-10-07 1,631.0271 1,598.4065 1,663.6476
2031-10-08 1,622.7102 1,590.2560 1,655.1644
2031-10-09 1,634.1029 1,601.4208 1,666.7849
2031-10-10 1,642.5471 1,609.6962 1,675.3981
2031-10-11 1,655.4071 1,622.2990 1,688.5153
2031-10-12 1,668.3678 1,635.0005 1,701.7352
2031-10-13 1,672.8441 1,639.3873 1,706.3010
2031-10-14 1,677.4317 1,643.8831 1,710.9804
2031-10-15 1,690.5649 1,656.7536 1,724.3762
2031-10-16 1,703.8008 1,669.7248 1,737.8768
2031-10-17 1,700.3875 1,666.3797 1,734.3952
2031-10-18 1,709.3781 1,675.1906 1,743.5657
2031-10-19 1,713.2008 1,678.9367 1,747.4648
2031-10-20 1,726.6139 1,692.0817 1,761.1462
2031-10-21 1,725.4069 1,690.8988 1,759.9150
2031-10-22 1,738.9157 1,704.1373 1,773.6940
2031-10-23 1,729.3247 1,694.7382 1,763.9112
2031-10-24 1,742.4684 1,707.6190 1,777.3177
2031-10-25 1,739.2281 1,704.4436 1,774.0127
2031-10-26 1,752.8451 1,717.7882 1,787.9020
2031-10-27 1,761.3610 1,726.1338 1,796.5882
2031-10-28 1,759.3910 1,724.2031 1,794.5788
2031-10-29 1,759.6612 1,724.4680 1,794.8544
2031-10-30 1,773.4382 1,737.9694 1,808.9069
2031-10-31 1,768.0153 1,732.6550 1,803.3756
2031 November
2031-11-01 1,773.8674 1,738.3901 1,809.3448
2031-11-02 1,768.7890 1,733.4132 1,804.1647