> Page 2: HRK/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 58.8566 57.6795 60.0337
2027-01-02 58.8348 57.6581 60.0114
2027-01-03 58.8695 57.6921 60.0469
2027-01-04 58.8695 57.6921 60.0469
2027-01-05 58.9485 57.7695 60.1274
2027-01-06 59.1565 57.9734 60.3396
2027-01-07 58.9508 57.7718 60.1298
2027-01-08 58.7458 57.5709 59.9208
2027-01-09 58.9532 57.7741 60.1322
2027-01-10 58.9147 57.7364 60.0930
2027-01-11 58.9147 57.7364 60.0930
2027-01-12 58.8405 57.6637 60.0173
2027-01-13 59.0481 57.8672 60.2291
2027-01-14 59.0448 57.8639 60.2257
2027-01-15 59.1376 57.9548 60.3203
2027-01-16 59.2293 58.0447 60.4139
2027-01-17 59.0336 57.8529 60.2142
2027-01-18 59.0336 57.8529 60.2142
2027-01-19 59.1221 57.9397 60.3046
2027-01-20 58.9694 57.7900 60.1488
2027-01-21 59.1000 57.9180 60.2820
2027-01-22 59.1250 57.9425 60.3075
2027-01-23 59.3337 58.1470 60.5203
2027-01-24 59.2795 58.0939 60.4651
2027-01-25 59.0734 57.8919 60.2549
2027-01-26 59.0638 57.8825 60.2450
2027-01-27 59.2722 58.0868 60.4576
2027-01-28 59.0661 57.8848 60.2474
2027-01-29 58.9081 57.7299 60.0862
2027-01-30 59.1159 57.9336 60.2983
2027-01-31 59.2418 58.0569 60.4266
2027 February
2027-02-01 59.2418 58.0569 60.4266
2027-02-02 59.2916 58.1058 60.4775
2027-02-03 59.0855 57.9038 60.2672
2027-02-04 59.2940 58.1081 60.4799
2027-02-05 59.1613 57.9781 60.3445
2027-02-06 59.3701 58.1827 60.5575
2027-02-07 59.3950 58.2071 60.5829
2027-02-08 59.3002 58.1142 60.4862
2027-02-09 59.3121 58.1258 60.4983
2027-02-10 59.5214 58.3310 60.7118
2027-02-11 59.5955 58.4036 60.7874
2027-02-12 59.3883 58.2005 60.5761
2027-02-13 59.5979 58.4059 60.7899
2027-02-14 59.4559 58.2668 60.6450
2027-02-15 59.4559 58.2668 60.6450
2027-02-16 59.4652 58.2759 60.6545
2027-02-17 59.2584 58.0733 60.4436
2027-02-18 59.1691 57.9857 60.3525
2027-02-19 58.9726 57.7931 60.1520
2027-02-20 59.0526 57.8716 60.2337
2027-02-21 59.0523 57.8713 60.2334
2027-02-22 59.0021 57.8220 60.1821
2027-02-23 59.1138 57.9315 60.2961
2027-02-24 59.0524 57.8714 60.2335
2027-02-25 58.8471 57.6702 60.0241
2027-02-26 58.7183 57.5440 59.8927
2027-02-27 58.9256 57.7471 60.1041
2027-02-28 58.9256 57.7471 60.1041
2027 March
2027-03-01 58.9802 57.8006 60.1598
2027-03-02 58.9518 57.7728 60.1308
2027-03-03 59.1424 57.9595 60.3252
2027-03-04 59.3511 58.1641 60.5381
2027-03-05 59.4516 58.2626 60.6407
2027-03-06 59.2739 58.0884 60.4594
2027-03-07 59.2739 58.0884 60.4594
2027-03-08 59.2619 58.0767 60.4471
2027-03-09 59.0558 57.8747 60.2370
2027-03-10 58.9533 57.7742 60.1323
2027-03-11 58.7483 57.5733 59.9232
2027-03-12 58.7318 57.5572 59.9064
2027-03-13 58.5276 57.3570 59.6981
2027-03-14 58.5276 57.3570 59.6981
2027-03-15 58.6550 57.4819 59.8281
2027-03-16 58.8620 57.6848 60.0393
2027-03-17 58.9615 57.7823 60.1408
2027-03-18 58.9954 57.8155 60.1754
2027-03-19 59.2036 58.0196 60.3877
2027-03-20 59.1090 57.9268 60.2912
2027-03-21 59.0955 57.9136 60.2774
2027-03-22 59.2588 58.0736 60.4440
2027-03-23 59.1651 57.9818 60.3484
2027-03-24 59.3652 58.1779 60.5525
2027-03-25 59.4171 58.2287 60.6054
2027-03-26 59.2105 58.0263 60.3947
2027-03-27 59.3670 58.1797 60.5544
2027-03-28 59.3670 58.1797 60.5544
2027-03-29 59.2209 58.0365 60.4053
2027-03-30 59.1460 57.9630 60.3289
2027-03-31 59.0029 57.8229 60.1830
2027 April
2027-04-01 58.8189 57.6425 59.9953
2027-04-02 59.0265 57.8459 60.2070
2027-04-03 59.2348 58.0501 60.4195
2027-04-04 59.0288 57.8482 60.2094
2027-04-05 59.0859 57.9042 60.2676
2027-04-06 59.2944 58.1086 60.4803
2027-04-07 59.0883 57.9065 60.2700
2027-04-08 59.2364 58.0517 60.4212
2027-04-09 59.3081 58.1219 60.4943
2027-04-10 59.4916 58.3017 60.6814
2027-04-11 59.2847 58.0990 60.4704
2027-04-12 59.3429 58.1560 60.5297
2027-04-13 59.5456 58.3546 60.7365
2027-04-14 59.3385 58.1517 60.5253
2027-04-15 59.2929 58.1071 60.4788
2027-04-16 59.5014 58.3114 60.6914
2027-04-17 59.7114 58.5171 60.9056
2027-04-18 59.5038 58.3137 60.6938
2027-04-19 59.4622 58.2729 60.6514
2027-04-20 59.6720 58.4786 60.8655
2027-04-21 59.5921 58.4003 60.7840
2027-04-22 59.3849 58.1972 60.5726
2027-04-23 59.3194 58.1330 60.5058
2027-04-24 59.5288 58.3382 60.7193
2027-04-25 59.5288 58.3382 60.7193
2027-04-26 59.5636 58.3723 60.7549
2027-04-27 59.7738 58.5783 60.9693
2027-04-28 59.7568 58.5617 60.9520
2027-04-29 59.8173 58.6209 61.0136
2027-04-30 59.7388 58.5440 60.9335
2027 May
2027-05-01 59.5659 58.3746 60.7572
2027-05-02 59.6036 58.4115 60.7957
2027-05-03 59.5267 58.3361 60.7172
2027-05-04 59.7367 58.5420 60.9315
2027-05-05 59.5938 58.4019 60.7856
2027-05-06 59.3866 58.1988 60.5743
2027-05-07 59.3535 58.1664 60.5406
2027-05-08 59.1471 57.9642 60.3301
2027-05-09 59.1186 57.9362 60.3009
2027-05-10 59.1431 57.9603 60.3260
2027-05-11 59.3229 58.1364 60.5093
2027-05-12 59.3829 58.1953 60.5706
2027-05-13 59.3902 58.2024 60.5780
2027-05-14 59.4444 58.2555 60.6333
2027-05-15 59.4415 58.2527 60.6303
2027-05-16 59.5103 58.3201 60.7005
2027-05-17 59.5277 58.3371 60.7183
2027-05-18 59.3207 58.1343 60.5071
2027-05-19 59.1846 58.0009 60.3683
2027-05-20 59.2085 58.0243 60.3927
2027-05-21 59.2045 58.0205 60.3886
2027-05-22 58.9987 57.8187 60.1787
2027-05-23 58.9987 57.8187 60.1787
2027-05-24 59.0221 57.8417 60.2026
2027-05-25 59.1279 57.9454 60.3105
2027-05-26 58.9902 57.8104 60.1700
2027-05-27 59.1984 58.0144 60.3823
2027-05-28 59.1747 57.9912 60.3582
2027-05-29 59.3835 58.1958 60.5712
2027-05-30 59.3965 58.2086 60.5844
2027-05-31 59.4187 58.2303 60.6071
2027 June
2027-06-01 59.2121 58.0278 60.3963
2027-06-02 59.1032 57.9212 60.2853
2027-06-03 58.8977 57.7198 60.0757
2027-06-04 58.9152 57.7369 60.0935
2027-06-05 59.1231 57.9407 60.3056
2027-06-06 59.1231 57.9407 60.3056
2027-06-07 58.9535 57.7744 60.1326
2027-06-08 59.1616 57.9783 60.3448
2027-06-09 58.9559 57.7767 60.1350
2027-06-10 58.7637 57.5884 59.9389
2027-06-11 58.6651 57.4918 59.8384
2027-06-12 58.4611 57.2919 59.6303
2027-06-13 58.2694 57.1041 59.4348
2027-06-14 58.4751 57.3056 59.6446
2027-06-15 58.4751 57.3056 59.6446
2027-06-16 58.4705 57.3011 59.6399
2027-06-17 58.4597 57.2905 59.6289
2027-06-18 58.5745 57.4031 59.7460
2027-06-19 58.4112 57.2430 59.5794
2027-06-20 58.6173 57.4450 59.7897
2027-06-21 58.6815 57.5078 59.8551
2027-06-22 58.4774 57.3079 59.6470
2027-06-23 58.6062 57.4341 59.7784
2027-06-24 58.4832 57.3135 59.6529
2027-06-25 58.5763 57.4048 59.7479
2027-06-26 58.3727 57.2052 59.5401
2027-06-27 58.5255 57.3550 59.6960
2027-06-28 58.7321 57.5574 59.9067
2027-06-29 58.5279 57.3573 59.6984
2027-06-30 58.5279 57.3573 59.6984
2027 July
2027-07-01 58.6524 57.4794 59.8255
2027-07-02 58.5015 57.3314 59.6715
2027-07-03 58.5033 57.3333 59.6734
2027-07-04 58.7098 57.5356 59.8840
2027-07-05 58.6296 57.4570 59.8022
2027-07-06 58.6508 57.4778 59.8238
2027-07-07 58.6931 57.5193 59.8670
2027-07-08 58.4891 57.3193 59.6588
2027-07-09 58.6955 57.5216 59.8694
2027-07-10 58.4914 57.3216 59.6612
2027-07-11 58.6620 57.4887 59.8352
2027-07-12 58.8690 57.6916 60.0464
2027-07-13 58.9514 57.7723 60.1304
2027-07-14 58.7464 57.5715 59.9213
2027-07-15 58.9537 57.7746 60.1328
2027-07-16 58.8697 57.6923 60.0471
2027-07-17 58.6650 57.4917 59.8383
2027-07-18 58.5585 57.3873 59.7296
2027-07-19 58.7651 57.5898 59.9404
2027-07-20 58.5608 57.3896 59.7320
2027-07-21 58.7675 57.5921 59.9428
2027-07-22 58.8980 57.7200 60.0759
2027-07-23 58.6932 57.5193 59.8670
2027-07-24 58.4891 57.3193 59.6589
2027-07-25 58.6955 57.5216 59.8694
2027-07-26 58.4914 57.3216 59.6612
2027-07-27 58.6228 57.4504 59.7953
2027-07-28 58.8297 57.6531 60.0063
2027-07-29 58.6252 57.4527 59.7977
2027-07-30 58.6995 57.5255 59.8735
2027-07-31 58.6935 57.5196 59.8674
2027 August
2027-08-01 58.6551 57.4820 59.8282
2027-08-02 58.6749 57.5014 59.8484
2027-08-03 58.7365 57.5617 59.9112
2027-08-04 58.5909 57.4190 59.7627
2027-08-05 58.5811 57.4095 59.7527
2027-08-06 58.5872 57.4155 59.7590
2027-08-07 58.3835 57.2158 59.5512
2027-08-08 58.3835 57.2158 59.5512
2027-08-09 58.4529 57.2839 59.6220
2027-08-10 58.6592 57.4860 59.8324
2027-08-11 58.8662 57.6889 60.0435
2027-08-12 59.0740 57.8925 60.2554
2027-08-13 59.2824 58.0968 60.4681
2027-08-14 59.4229 58.2345 60.6114
2027-08-15 59.4229 58.2345 60.6114
2027-08-16 59.3300 58.1434 60.5166
2027-08-17 59.5394 58.3486 60.7301
2027-08-18 59.7495 58.5545 60.9445
2027-08-19 59.5417 58.3509 60.7326
2027-08-20 59.3347 58.1480 60.5214
2027-08-21 59.3682 58.1809 60.5556
2027-08-22 59.1908 58.0070 60.3747
2027-08-23 59.3997 58.2117 60.5877
2027-08-24 59.3225 58.1361 60.5090
2027-08-25 59.5319 58.3412 60.7225
2027-08-26 59.3249 58.1384 60.5114
2027-08-27 59.1186 57.9362 60.3010
2027-08-28 59.2588 58.0736 60.4439
2027-08-29 59.0527 57.8717 60.2338
2027-08-30 59.2611 58.0759 60.4463
2027-08-31 59.1672 57.9839 60.3506
2027 September
2027-09-01 59.1036 57.9216 60.2857
2027-09-02 58.9954 57.8155 60.1753
2027-09-03 59.2036 58.0195 60.3876
2027-09-04 58.9977 57.8178 60.1777
2027-09-05 58.9977 57.8178 60.1777
2027-09-06 59.0249 57.8444 60.2054
2027-09-07 59.2332 58.0486 60.4179
2027-09-08 59.0273 57.8467 60.2078
2027-09-09 59.2356 58.0509 60.4203
2027-09-10 59.4446 58.2557 60.6335
2027-09-11 59.2379 58.0532 60.4227
2027-09-12 59.4470 58.2581 60.6359
2027-09-13 59.3477 58.1607 60.5346
2027-09-14 59.1413 57.9585 60.3242
2027-09-15 58.9357 57.7570 60.1144
2027-09-16 59.1437 57.9608 60.3266
2027-09-17 59.3524 58.1654 60.5395
2027-09-18 59.5619 58.3706 60.7531
2027-09-19 59.3548 58.1677 60.5419
2027-09-20 59.5534 58.3623 60.7445
2027-09-21 59.3812 58.1936 60.5689
2027-09-22 59.5908 58.3990 60.7826
2027-09-23 59.3836 58.1959 60.5713
2027-09-24 59.1771 57.9936 60.3607
2027-09-25 59.0795 57.8979 60.2611
2027-09-26 59.2027 58.0187 60.3868
2027-09-27 59.2027 58.0187 60.3868
2027-09-28 58.9969 57.8169 60.1768
2027-09-29 59.1602 57.9770 60.3435
2027-09-30 59.0841 57.9024 60.2657
2027 October
2027-10-01 58.9975 57.8175 60.1774
2027-10-02 58.9803 57.8007 60.1599
2027-10-03 58.8920 57.7142 60.0698
2027-10-04 58.8920 57.7142 60.0698
2027-10-05 59.0523 57.8713 60.2334
2027-10-06 58.8974 57.7194 60.0753
2027-10-07 59.0482 57.8672 60.2291
2027-10-08 58.9241 57.7456 60.1026
2027-10-09 58.7192 57.5448 59.8936
2027-10-10 58.8036 57.6275 59.9796
2027-10-11 58.8036 57.6275 59.9796
2027-10-12 58.6944 57.5205 59.8683
2027-10-13 58.4903 57.3205 59.6601
2027-10-14 58.6967 57.5228 59.8707
2027-10-15 58.7224 57.5480 59.8968
2027-10-16 58.5773 57.4058 59.7489
2027-10-17 58.4380 57.2692 59.6068
2027-10-18 58.4380 57.2692 59.6068
2027-10-19 58.4052 57.2371 59.5733
2027-10-20 58.6113 57.4391 59.7835
2027-10-21 58.5401 57.3693 59.7109
2027-10-22 58.7122 57.5380 59.8865
2027-10-23 58.6904 57.5166 59.8642
2027-10-24 58.7251 57.5506 59.8996
2027-10-25 58.7251 57.5506 59.8996
2027-10-26 58.8039 57.6278 59.9799
2027-10-27 59.0114 57.8312 60.1916
2027-10-28 58.8062 57.6301 59.9823
2027-10-29 58.6017 57.4297 59.7738
2027-10-30 58.8085 57.6324 59.9847
2027-10-31 58.7702 57.5948 59.9456
2027 November
2027-11-01 58.7702 57.5948 59.9456
2027-11-02 58.6962 57.5222 59.8701
2027-11-03 58.9033 57.7252 60.0814