> Page 6: HRK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 118.8082 116.4320 121.1843
2031-01-02 119.5088 117.1186 121.8990
2031-01-03 120.2136 117.8093 122.6179
2031-01-04 120.9225 118.5041 123.3410
2031-01-05 120.2292 117.8246 122.6338
2031-01-06 119.5399 117.1491 121.9307
2031-01-07 120.2448 117.8399 122.6497
2031-01-08 120.4964 118.0865 122.9063
2031-01-09 119.8055 117.4094 122.2016
2031-01-10 120.4952 118.0853 122.9051
2031-01-11 120.6333 118.2206 123.0460
2031-01-12 119.9416 117.5428 122.3405
2031-01-13 119.2539 116.8689 121.6390
2031-01-14 118.8163 116.4400 121.1927
2031-01-15 118.1351 115.7724 120.4978
2031-01-16 118.8318 116.4551 121.2084
2031-01-17 118.7686 116.3932 121.1440
2031-01-18 119.4690 117.0797 121.8584
2031-01-19 120.1736 117.7701 122.5771
2031-01-20 120.5502 118.1392 122.9612
2031-01-21 119.8590 117.4618 122.2562
2031-01-22 120.4946 118.0847 122.9044
2031-01-23 120.8006 118.3846 123.2166
2031-01-24 121.5130 119.0827 123.9432
2031-01-25 120.8163 118.3999 123.2326
2031-01-26 120.3761 117.9686 122.7836
2031-01-27 119.6859 117.2922 122.0796
2031-01-28 119.6146 117.2223 122.0069
2031-01-29 118.9288 116.5502 121.3073
2031-01-30 118.7964 116.4205 121.1723
2031-01-31 118.1385 115.7757 120.5013
2031 February
2031-02-01 117.4611 115.1119 119.8104
2031-02-02 117.7435 115.3887 120.0984
2031-02-03 117.1716 114.8282 119.5151
2031-02-04 116.5679 114.2366 118.8993
2031-02-05 115.8996 113.5816 118.2175
2031-02-06 116.1808 113.8572 118.5044
2031-02-07 116.8659 114.5286 119.2033
2031-02-08 116.5504 114.2194 118.8814
2031-02-09 116.4645 114.1352 118.7938
2031-02-10 117.1513 114.8083 119.4943
2031-02-11 117.8422 115.4853 120.1990
2031-02-12 118.5371 116.1664 120.9079
2031-02-13 117.8575 115.5003 120.2146
2031-02-14 117.1817 114.8381 119.5254
2031-02-15 117.1108 114.7685 119.4530
2031-02-16 116.4393 114.1105 118.7681
2031-02-17 117.1260 114.7835 119.4685
2031-02-18 116.4544 114.1253 118.7835
2031-02-19 115.7867 113.4710 118.1024
2031-02-20 115.6580 113.3448 117.9711
2031-02-21 115.3230 113.0165 117.6294
2031-02-22 115.9918 113.6720 118.3116
2031-02-23 116.6758 114.3423 119.0094
2031-02-24 116.0069 113.6867 118.3270
2031-02-25 115.3417 113.0349 117.6486
2031-02-26 115.3718 113.0644 117.6793
2031-02-27 114.7103 112.4161 117.0045
2031-02-28 115.3868 113.0791 117.6946
2031 March
2031-03-01 115.2058 112.9017 117.5099
2031-03-02 115.8852 113.5675 118.2029
2031-03-03 116.3002 113.9742 118.6262
2031-03-04 115.6334 113.3207 117.9460
2031-03-05 116.3153 113.9890 118.6416
2031-03-06 116.0481 113.7272 118.3691
2031-03-07 115.3828 113.0751 117.6904
2031-03-08 115.2093 112.9051 117.5135
2031-03-09 115.8887 113.5710 118.2065
2031-03-10 115.9548 113.6357 118.2739
2031-03-11 115.2899 112.9841 117.5957
2031-03-12 114.6289 112.3363 116.9215
2031-03-13 114.3846 112.0969 116.6723
2031-03-14 113.7287 111.4542 116.0033
2031-03-15 113.7287 111.4542 116.0033
2031-03-16 114.3994 112.1114 116.6874
2031-03-17 113.7435 111.4686 116.0184
2031-03-18 113.2898 111.0240 115.5556
2031-03-19 112.6403 110.3875 114.8931
2031-03-20 111.9944 109.7545 114.2343
2031-03-21 111.3523 109.1252 113.5793
2031-03-22 110.9225 108.7040 113.1409
2031-03-23 110.2865 108.0808 112.4922
2031-03-24 109.6541 107.4611 111.8472
2031-03-25 110.3008 108.0948 112.5068
2031-03-26 109.6684 107.4750 111.8618
2031-03-27 110.3151 108.1088 112.5214
2031-03-28 110.2817 108.0760 112.4873
2031-03-29 109.6493 107.4564 111.8423
2031-03-30 109.3775 107.1900 111.5651
2031-03-31 110.0225 107.8221 112.2230
2031 April
2031-04-01 110.0225 107.8221 112.2230
2031-04-02 109.5147 107.3244 111.7050
2031-04-03 110.1606 107.9573 112.3638
2031-04-04 110.8102 108.5940 113.0264
2031-04-05 111.4637 109.2344 113.6930
2031-04-06 112.1073 109.8651 114.3494
2031-04-07 112.0187 109.7783 114.2591
2031-04-08 112.6793 110.4257 114.9329
2031-04-09 112.5262 110.2757 114.7767
2031-04-10 112.1393 109.8965 114.3821
2031-04-11 111.7282 109.4936 113.9628
2031-04-12 111.0876 108.8658 113.3093
2031-04-13 111.0873 108.8656 113.3091
2031-04-14 111.7425 109.5076 113.9773
2031-04-15 111.4143 109.1860 113.6426
2031-04-16 111.4143 109.1860 113.6426
2031-04-17 112.0714 109.8299 114.3128
2031-04-18 111.4382 109.2094 113.6670
2031-04-19 110.9297 108.7111 113.1483
2031-04-20 111.5839 109.3522 113.8155
2031-04-21 110.9441 108.7252 113.1630
2031-04-22 111.5984 109.3664 113.8303
2031-04-23 112.2565 110.0114 114.5016
2031-04-24 111.6129 109.3806 113.8451
2031-04-25 111.2265 109.0019 113.4510
2031-04-26 111.5504 109.3194 113.7815
2031-04-27 111.8108 109.5746 114.0471
2031-04-28 112.3502 110.1032 114.5972
2031-04-29 111.9947 109.7549 114.2346
2031-04-30 111.6834 109.4497 113.9171
2031 May
2031-05-01 111.0430 108.8222 113.2639
2031-05-02 110.4064 108.1982 112.6145
2031-05-03 111.0575 108.8363 113.2786
2031-05-04 111.2757 109.0502 113.5012
2031-05-05 111.9319 109.6933 114.1706
2031-05-06 111.2901 109.0643 113.5160
2031-05-07 110.6521 108.4390 112.8651
2031-05-08 110.8951 108.6772 113.1130
2031-05-09 110.7135 108.4992 112.9277
2031-05-10 110.6743 108.4608 112.8878
2031-05-11 111.3270 109.1005 113.5535
2031-05-12 110.8480 108.6311 113.0650
2031-05-13 110.2125 108.0082 112.4167
2031-05-14 110.8624 108.6452 113.0797
2031-05-15 110.9863 108.7666 113.2060
2031-05-16 110.6966 108.4826 112.9105
2031-05-17 110.3270 108.1205 112.5336
2031-05-18 110.4853 108.2756 112.6950
2031-05-19 111.0741 108.8526 113.2955
2031-05-20 110.6062 108.3941 112.8184
2031-05-21 110.6030 108.3909 112.8151
2031-05-22 110.3442 108.1374 112.5511
2031-05-23 110.7329 108.5182 112.9475
2031-05-24 111.3859 109.1582 113.6136
2031-05-25 111.3859 109.1582 113.6136
2031-05-26 110.7473 108.5323 112.9622
2031-05-27 111.4004 109.1724 113.6284
2031-05-28 112.0574 109.8162 114.2985
2031-05-29 112.7182 110.4638 114.9726
2031-05-30 112.0719 109.8305 114.3134
2031-05-31 112.1088 109.8667 114.3510
2031 June
2031-06-01 112.1088 109.8667 114.3510
2031-06-02 112.0994 109.8574 114.3414
2031-06-03 112.7605 110.5053 115.0157
2031-06-04 112.6407 110.3879 114.8935
2031-06-05 112.6953 110.4414 114.9492
2031-06-06 112.1574 109.9143 114.4006
2031-06-07 111.5587 109.3275 113.7899
2031-06-08 111.4775 109.2479 113.7070
2031-06-09 111.7763 109.5407 114.0118
2031-06-10 111.3743 109.1468 113.6017
2031-06-11 110.7357 108.5210 112.9504
2031-06-12 110.4211 108.2127 112.6295
2031-06-13 110.8893 108.6715 113.1071
2031-06-14 110.8874 108.6696 113.1051
2031-06-15 110.8558 108.6386 113.0729
2031-06-16 110.9651 108.7458 113.1844
2031-06-17 110.6339 108.4213 112.8466
2031-06-18 109.9996 107.7996 112.1996
2031-06-19 110.3186 108.1122 112.5249
2031-06-20 110.9692 108.7498 113.1885
2031-06-21 110.8059 108.5898 113.0220
2031-06-22 110.8059 108.5898 113.0220
2031-06-23 111.3238 109.0973 113.5502
2031-06-24 111.9803 109.7407 114.2199
2031-06-25 112.6376 110.3849 114.8904
2031-06-26 113.3019 111.0359 115.5679
2031-06-27 113.9701 111.6907 116.2495
2031-06-28 114.3040 112.0179 116.5901
2031-06-29 113.6486 111.3757 115.9216
2031-06-30 113.4589 111.1897 115.7280
2031 July
2031-07-01 114.1280 111.8454 116.4105
2031-07-02 114.8010 112.5050 117.0971
2031-07-03 114.1428 111.8599 116.4257
2031-07-04 114.8159 112.5196 117.1123
2031-07-05 114.1576 111.8745 116.4408
2031-07-06 114.8309 112.5342 117.1275
2031-07-07 114.1725 111.8890 116.4559
2031-07-08 113.5178 111.2475 115.7882
2031-07-09 114.1873 111.9035 116.4710
2031-07-10 113.5326 111.2619 115.8032
2031-07-11 112.8816 110.6240 115.1393
2031-07-12 112.2344 109.9897 114.4791
2031-07-13 112.2945 110.0486 114.5404
2031-07-14 112.2945 110.0486 114.5404
2031-07-15 112.3296 110.0830 114.5762
2031-07-16 112.9921 110.7322 115.2519
2031-07-17 112.9837 110.7240 115.2433
2031-07-18 112.6193 110.3669 114.8717
2031-07-19 112.6411 110.3883 114.8940
2031-07-20 112.7619 110.5067 115.0171
2031-07-21 112.7619 110.5067 115.0171
2031-07-22 112.8010 110.5450 115.0570
2031-07-23 112.1542 109.9111 114.3973
2031-07-24 112.3503 110.1033 114.5973
2031-07-25 113.0129 110.7526 115.2731
2031-07-26 112.3649 110.1176 114.6122
2031-07-27 111.7207 109.4862 113.9551
2031-07-28 111.8205 109.5841 114.0569
2031-07-29 111.6500 109.4170 113.8830
2031-07-30 111.8568 109.6196 114.0939
2031-07-31 111.9182 109.6798 114.1565
2031 August
2031-08-01 112.0802 109.8386 114.3218
2031-08-02 111.8913 109.6535 114.1291
2031-08-03 111.8861 109.6484 114.1238
2031-08-04 111.8861 109.6484 114.1238
2031-08-05 112.0465 109.8056 114.2875
2031-08-06 112.5373 110.2865 114.7880
2031-08-07 113.2010 110.9369 115.4650
2031-08-08 113.2938 111.0279 115.5597
2031-08-09 112.9883 110.7286 115.2481
2031-08-10 113.3295 111.0629 115.5961
2031-08-11 113.3295 111.0629 115.5961
2031-08-12 113.6925 111.4186 115.9663
2031-08-13 113.5976 111.3256 115.8695
2031-08-14 112.9462 110.6873 115.2052
2031-08-15 112.4399 110.1911 114.6887
2031-08-16 113.1030 110.8409 115.3650
2031-08-17 113.6367 111.3639 115.9094
2031-08-18 113.6367 111.3639 115.9094
2031-08-19 112.9851 110.7254 115.2448
2031-08-20 113.6514 111.3784 115.9244
2031-08-21 113.3267 111.0601 115.5932
2031-08-22 113.4810 111.2114 115.7506
2031-08-23 112.8680 110.6107 115.1254
2031-08-24 112.5205 110.2701 114.7709
2031-08-25 112.5205 110.2701 114.7709
2031-08-26 112.8670 110.6097 115.1244
2031-08-27 113.1190 110.8567 115.3814
2031-08-28 113.7510 111.4760 116.0261
2031-08-29 113.9991 111.7191 116.2791
2031-08-30 113.7056 111.4315 115.9797
2031-08-31 113.3660 111.0987 115.6333
2031 September
2031-09-01 113.3660 111.0987 115.6333
2031-09-02 114.0345 111.7539 116.3152
2031-09-03 114.1991 111.9151 116.4831
2031-09-04 114.7343 112.4396 117.0289
2031-09-05 114.1065 111.8243 116.3886
2031-09-06 114.4681 112.1787 116.7574
2031-09-07 114.3997 112.1117 116.6877
2031-09-08 114.3997 112.1117 116.6877
2031-09-09 113.9965 111.7166 116.2764
2031-09-10 114.6688 112.3754 116.9622
2031-09-11 114.0113 111.7311 116.2915
2031-09-12 114.6837 112.3900 116.9774
2031-09-13 114.0261 111.7456 116.3066
2031-09-14 114.6986 112.4046 116.9925
2031-09-15 114.0409 111.7601 116.3218
2031-09-16 114.0639 111.7826 116.3451
2031-09-17 114.7365 112.4418 117.0313
2031-09-18 114.4519 112.1629 116.7410
2031-09-19 114.0128 111.7325 116.2930
2031-09-20 114.1410 111.8582 116.4238
2031-09-21 114.3623 112.0751 116.6496
2031-09-22 114.3623 112.0751 116.6496
2031-09-23 114.3943 112.1064 116.6822
2031-09-24 115.0690 112.7676 117.3703
2031-09-25 114.8142 112.5179 117.1105
2031-09-26 115.4674 113.1580 117.7767
2031-09-27 116.1483 113.8254 118.4713
2031-09-28 115.4824 113.1727 117.7920
2031-09-29 115.3841 113.0764 117.6917
2031-09-30 116.0645 113.7432 118.3858
2031 October
2031-10-01 115.3990 113.0911 117.7070
2031-10-02 115.5538 113.2427 117.8649
2031-10-03 115.2467 112.9417 117.5516
2031-10-04 115.1286 112.8260 117.4311
2031-10-05 115.1286 112.8260 117.4311
2031-10-06 115.1235 112.8210 117.4260
2031-10-07 114.5516 112.2606 116.8426
2031-10-08 114.6663 112.3730 116.9597
2031-10-09 114.7468 112.4519 117.0418
2031-10-10 114.6817 112.3881 116.9753
2031-10-11 114.4625 112.1733 116.7518
2031-10-12 114.4625 112.1733 116.7518
2031-10-13 114.4384 112.1497 116.7272
2031-10-14 114.1433 111.8605 116.4262
2031-10-15 114.1240 111.8415 116.4065
2031-10-16 114.7970 112.5011 117.0929
2031-10-17 114.1388 111.8560 116.4216
2031-10-18 114.1291 111.8465 116.4117
2031-10-19 114.1291 111.8465 116.4117
2031-10-20 114.3860 112.0983 116.6738
2031-10-21 114.6976 112.4037 116.9916
2031-10-22 114.8862 112.5885 117.1840
2031-10-23 115.5638 113.2525 117.8750
2031-10-24 114.9860 112.6863 117.2857
2031-10-25 114.6806 112.3870 116.9742
2031-10-26 114.8128 112.5165 117.1090
2031-10-27 114.8942 112.5963 117.1921
2031-10-28 114.4069 112.1188 116.6951
2031-10-29 113.7510 111.4760 116.0260
2031-10-30 113.4234 111.1550 115.6919
2031-10-31 114.0923 111.8105 116.3742
2031 November
2031-11-01 114.2368 111.9521 116.5215
2031-11-02 114.2368 111.9521 116.5215