> Page 6: HRK/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9777 0.9581 0.9972
2031-01-02 0.9749 0.9554 0.9944
2031-01-03 0.9777 0.9581 0.9972
2031-01-04 0.9805 0.9609 1.0001
2031-01-05 0.9777 0.9582 0.9973
2031-01-06 0.9805 0.9609 1.0001
2031-01-07 0.9833 0.9637 1.0030
2031-01-08 0.9805 0.9609 1.0001
2031-01-09 0.9778 0.9582 0.9973
2031-01-10 0.9750 0.9555 0.9945
2031-01-11 0.9768 0.9573 0.9964
2031-01-12 0.9770 0.9574 0.9965
2031-01-13 0.9789 0.9594 0.9985
2031-01-14 0.9817 0.9621 1.0014
2031-01-15 0.9804 0.9608 1.0000
2031-01-16 0.9832 0.9635 1.0028
2031-01-17 0.9855 0.9658 1.0052
2031-01-18 0.9827 0.9631 1.0024
2031-01-19 0.9820 0.9624 1.0017
2031-01-20 0.9849 0.9652 1.0045
2031-01-21 0.9877 0.9679 1.0074
2031-01-22 0.9905 0.9707 1.0103
2031-01-23 0.9877 0.9679 1.0075
2031-01-24 0.9849 0.9652 1.0046
2031-01-25 0.9877 0.9680 1.0075
2031-01-26 0.9867 0.9670 1.0064
2031-01-27 0.9839 0.9642 1.0036
2031-01-28 0.9811 0.9615 1.0008
2031-01-29 0.9784 0.9588 0.9979
2031-01-30 0.9812 0.9615 1.0008
2031-01-31 0.9840 0.9643 1.0036
2031 February
2031-02-01 0.9868 0.9671 1.0065
2031-02-02 0.9840 0.9643 1.0037
2031-02-03 0.9868 0.9671 1.0066
2031-02-04 0.9896 0.9699 1.0094
2031-02-05 0.9868 0.9671 1.0066
2031-02-06 0.9866 0.9669 1.0063
2031-02-07 0.9894 0.9696 1.0092
2031-02-08 0.9923 0.9724 1.0121
2031-02-09 0.9894 0.9697 1.0092
2031-02-10 0.9866 0.9669 1.0064
2031-02-11 0.9891 0.9693 1.0089
2031-02-12 0.9919 0.9721 1.0118
2031-02-13 0.9891 0.9693 1.0089
2031-02-14 0.9917 0.9718 1.0115
2031-02-15 0.9903 0.9705 1.0101
2031-02-16 0.9875 0.9678 1.0073
2031-02-17 0.9860 0.9663 1.0057
2031-02-18 0.9888 0.9690 1.0086
2031-02-19 0.9874 0.9676 1.0071
2031-02-20 0.9846 0.9649 1.0043
2031-02-21 0.9857 0.9660 1.0054
2031-02-22 0.9875 0.9678 1.0073
2031-02-23 0.9902 0.9704 1.0100
2031-02-24 0.9874 0.9677 1.0072
2031-02-25 0.9903 0.9704 1.0101
2031-02-26 0.9931 0.9732 1.0130
2031-02-27 0.9959 0.9760 1.0159
2031-02-28 0.9943 0.9744 1.0141
2031 March
2031-03-01 0.9914 0.9716 1.0113
2031-03-02 0.9943 0.9744 1.0142
2031-03-03 0.9927 0.9728 1.0126
2031-03-04 0.9940 0.9741 1.0138
2031-03-05 0.9927 0.9728 1.0125
2031-03-06 0.9955 0.9756 1.0154
2031-03-07 0.9927 0.9729 1.0126
2031-03-08 0.9929 0.9730 1.0127
2031-03-09 0.9951 0.9752 1.0150
2031-03-10 0.9975 0.9776 1.0175
2031-03-11 0.9947 0.9748 1.0146
2031-03-12 0.9947 0.9748 1.0146
2031-03-13 0.9972 0.9772 1.0171
2031-03-14 0.9944 0.9745 1.0142
2031-03-15 0.9934 0.9736 1.0133
2031-03-16 0.9906 0.9708 1.0104
2031-03-17 0.9878 0.9681 1.0076
2031-03-18 0.9888 0.9690 1.0085
2031-03-19 0.9875 0.9678 1.0073
2031-03-20 0.9847 0.9650 1.0044
2031-03-21 0.9819 0.9623 1.0016
2031-03-22 0.9848 0.9651 1.0045
2031-03-23 0.9876 0.9678 1.0073
2031-03-24 0.9848 0.9651 1.0045
2031-03-25 0.9876 0.9679 1.0074
2031-03-26 0.9886 0.9688 1.0084
2031-03-27 0.9887 0.9689 1.0084
2031-03-28 0.9915 0.9717 1.0113
2031-03-29 0.9915 0.9717 1.0113
2031-03-30 0.9915 0.9717 1.0114
2031-03-31 0.9943 0.9744 1.0142
2031 April
2031-04-01 0.9964 0.9765 1.0163
2031-04-02 0.9968 0.9768 1.0167
2031-04-03 0.9940 0.9741 1.0138
2031-04-04 0.9939 0.9741 1.0138
2031-04-05 0.9968 0.9769 1.0167
2031-04-06 0.9970 0.9771 1.0169
2031-04-07 0.9982 0.9782 1.0182
2031-04-08 0.9967 0.9767 1.0166
2031-04-09 0.9938 0.9740 1.0137
2031-04-10 0.9938 0.9740 1.0137
2031-04-11 0.9967 0.9768 1.0166
2031-04-12 0.9940 0.9741 1.0139
2031-04-13 0.9940 0.9741 1.0139
2031-04-14 0.9964 0.9765 1.0163
2031-04-15 0.9967 0.9768 1.0167
2031-04-16 0.9971 0.9772 1.0171
2031-04-17 0.9959 0.9760 1.0158
2031-04-18 0.9942 0.9743 1.0141
2031-04-19 0.9970 0.9771 1.0170
2031-04-20 0.9999 0.9799 1.0199
2031-04-21 0.9971 0.9771 1.0170
2031-04-22 0.9999 0.9799 1.0199
2031-04-23 0.9971 0.9772 1.0170
2031-04-24 0.9962 0.9762 1.0161
2031-04-25 0.9962 0.9762 1.0161
2031-04-26 0.9948 0.9749 1.0147
2031-04-27 0.9947 0.9748 1.0146
2031-04-28 0.9919 0.9720 1.0117
2031-04-29 0.9900 0.9702 1.0098
2031-04-30 0.9879 0.9682 1.0077
2031 May
2031-05-01 0.9851 0.9654 1.0048
2031-05-02 0.9880 0.9682 1.0077
2031-05-03 0.9908 0.9710 1.0106
2031-05-04 0.9914 0.9716 1.0112
2031-05-05 0.9940 0.9741 1.0139
2031-05-06 0.9938 0.9739 1.0137
2031-05-07 0.9944 0.9745 1.0143
2031-05-08 0.9973 0.9773 1.0172
2031-05-09 0.9944 0.9745 1.0143
2031-05-10 0.9916 0.9718 1.0115
2031-05-11 0.9940 0.9741 1.0139
2031-05-12 0.9957 0.9758 1.0157
2031-05-13 0.9983 0.9783 1.0182
2031-05-14 0.9954 0.9755 1.0153
2031-05-15 0.9954 0.9755 1.0153
2031-05-16 0.9983 0.9783 1.0182
2031-05-17 0.9954 0.9755 1.0154
2031-05-18 0.9970 0.9771 1.0170
2031-05-19 0.9984 0.9784 1.0184
2031-05-20 0.9956 0.9757 1.0155
2031-05-21 0.9940 0.9741 1.0138
2031-05-22 0.9940 0.9741 1.0138
2031-05-23 0.9968 0.9769 1.0167
2031-05-24 0.9997 0.9797 1.0197
2031-05-25 1.0025 0.9825 1.0226
2031-05-26 1.0054 0.9853 1.0255
2031-05-27 1.0062 0.9861 1.0263
2031-05-28 1.0059 0.9858 1.0260
2031-05-29 1.0059 0.9858 1.0260
2031-05-30 1.0058 0.9857 1.0259
2031-05-31 1.0087 0.9885 1.0289
2031 June
2031-06-01 1.0116 0.9913 1.0318
2031-06-02 1.0087 0.9885 1.0289
2031-06-03 1.0059 0.9857 1.0260
2031-06-04 1.0087 0.9886 1.0289
2031-06-05 1.0087 0.9886 1.0289
2031-06-06 1.0092 0.9890 1.0294
2031-06-07 1.0108 0.9906 1.0311
2031-06-08 1.0128 0.9925 1.0330
2031-06-09 1.0107 0.9905 1.0310
2031-06-10 1.0079 0.9877 1.0280
2031-06-11 1.0060 0.9859 1.0262
2031-06-12 1.0060 0.9859 1.0262
2031-06-13 1.0068 0.9866 1.0269
2031-06-14 1.0047 0.9846 1.0248
2031-06-15 1.0046 0.9845 1.0247
2031-06-16 1.0037 0.9836 1.0238
2031-06-17 1.0008 0.9808 1.0209
2031-06-18 1.0037 0.9836 1.0238
2031-06-19 1.0037 0.9836 1.0238
2031-06-20 1.0042 0.9841 1.0243
2031-06-21 1.0026 0.9825 1.0226
2031-06-22 1.0013 0.9813 1.0214
2031-06-23 1.0042 0.9841 1.0243
2031-06-24 1.0071 0.9869 1.0272
2031-06-25 1.0042 0.9841 1.0243
2031-06-26 1.0042 0.9841 1.0243
2031-06-27 1.0025 0.9825 1.0226
2031-06-28 1.0054 0.9853 1.0255
2031-06-29 1.0083 0.9881 1.0285
2031-06-30 1.0064 0.9863 1.0266
2031 July
2031-07-01 1.0093 0.9891 1.0295
2031-07-02 1.0091 0.9890 1.0293
2031-07-03 1.0091 0.9890 1.0293
2031-07-04 1.0108 0.9906 1.0310
2031-07-05 1.0137 0.9934 1.0340
2031-07-06 1.0166 0.9963 1.0369
2031-07-07 1.0137 0.9935 1.0340
2031-07-08 1.0109 0.9906 1.0311
2031-07-09 1.0099 0.9897 1.0301
2031-07-10 1.0128 0.9926 1.0331
2031-07-11 1.0128 0.9926 1.0331
2031-07-12 1.0123 0.9920 1.0325
2031-07-13 1.0152 0.9949 1.0355
2031-07-14 1.0123 0.9920 1.0325
2031-07-15 1.0094 0.9892 1.0296
2031-07-16 1.0097 0.9895 1.0298
2031-07-17 1.0089 0.9887 1.0290
2031-07-18 1.0089 0.9887 1.0290
2031-07-19 1.0116 0.9914 1.0318
2031-07-20 1.0101 0.9899 1.0303
2031-07-21 1.0073 0.9871 1.0274
2031-07-22 1.0068 0.9866 1.0269
2031-07-23 1.0039 0.9838 1.0240
2031-07-24 1.0068 0.9867 1.0269
2031-07-25 1.0068 0.9867 1.0269
2031-07-26 1.0053 0.9852 1.0254
2031-07-27 1.0024 0.9824 1.0225
2031-07-28 1.0053 0.9852 1.0254
2031-07-29 1.0060 0.9858 1.0261
2031-07-30 1.0063 0.9862 1.0264
2031-07-31 1.0035 0.9834 1.0235
2031 August
2031-08-01 1.0035 0.9834 1.0235
2031-08-02 1.0049 0.9848 1.0250
2031-08-03 1.0078 0.9876 1.0279
2031-08-04 1.0107 0.9904 1.0309
2031-08-05 1.0082 0.9880 1.0283
2031-08-06 1.0065 0.9864 1.0266
2031-08-07 1.0094 0.9892 1.0296
2031-08-08 1.0094 0.9892 1.0296
2031-08-09 1.0123 0.9920 1.0325
2031-08-10 1.0110 0.9908 1.0312
2031-08-11 1.0081 0.9880 1.0283
2031-08-12 1.0053 0.9852 1.0254
2031-08-13 1.0082 0.9880 1.0283
2031-08-14 1.0081 0.9879 1.0282
2031-08-15 1.0081 0.9879 1.0282
2031-08-16 1.0091 0.9889 1.0293
2031-08-17 1.0120 0.9917 1.0322
2031-08-18 1.0091 0.9889 1.0293
2031-08-19 1.0096 0.9894 1.0298
2031-08-20 1.0111 0.9909 1.0314
2031-08-21 1.0090 0.9888 1.0292
2031-08-22 1.0090 0.9888 1.0292
2031-08-23 1.0105 0.9903 1.0307
2031-08-24 1.0081 0.9880 1.0283
2031-08-25 1.0102 0.9900 1.0304
2031-08-26 1.0131 0.9928 1.0333
2031-08-27 1.0120 0.9918 1.0323
2031-08-28 1.0146 0.9943 1.0349
2031-08-29 1.0146 0.9943 1.0349
2031-08-30 1.0125 0.9923 1.0328
2031-08-31 1.0152 0.9949 1.0355
2031 September
2031-09-01 1.0123 0.9920 1.0325
2031-09-02 1.0098 0.9896 1.0300
2031-09-03 1.0127 0.9924 1.0329
2031-09-04 1.0121 0.9918 1.0323
2031-09-05 1.0121 0.9918 1.0323
2031-09-06 1.0097 0.9895 1.0298
2031-09-07 1.0125 0.9923 1.0328
2031-09-08 1.0124 0.9921 1.0326
2031-09-09 1.0153 0.9950 1.0356
2031-09-10 1.0150 0.9947 1.0353
2031-09-11 1.0174 0.9970 1.0377
2031-09-12 1.0174 0.9970 1.0377
2031-09-13 1.0172 0.9968 1.0375
2031-09-14 1.0201 0.9997 1.0405
2031-09-15 1.0210 1.0006 1.0415
2031-09-16 1.0204 1.0000 1.0408
2031-09-17 1.0192 0.9988 1.0396
2031-09-18 1.0191 0.9987 1.0394
2031-09-19 1.0191 0.9987 1.0394
2031-09-20 1.0186 0.9982 1.0389
2031-09-21 1.0179 0.9975 1.0382
2031-09-22 1.0150 0.9947 1.0353
2031-09-23 1.0130 0.9927 1.0332
2031-09-24 1.0129 0.9927 1.0332
2031-09-25 1.0129 0.9927 1.0332
2031-09-26 1.0121 0.9918 1.0323
2031-09-27 1.0115 0.9913 1.0317
2031-09-28 1.0087 0.9885 1.0288
2031-09-29 1.0102 0.9900 1.0304
2031-09-30 1.0113 0.9911 1.0315
2031 October
2031-10-01 1.0106 0.9904 1.0308
2031-10-02 1.0106 0.9904 1.0308
2031-10-03 1.0105 0.9903 1.0307
2031-10-04 1.0134 0.9932 1.0337
2031-10-05 1.0163 0.9960 1.0367
2031-10-06 1.0176 0.9973 1.0380
2031-10-07 1.0147 0.9944 1.0350
2031-10-08 1.0143 0.9941 1.0346
2031-10-09 1.0143 0.9941 1.0346
2031-10-10 1.0156 0.9953 1.0359
2031-10-11 1.0127 0.9924 1.0329
2031-10-12 1.0106 0.9904 1.0308
2031-10-13 1.0077 0.9876 1.0279
2031-10-14 1.0106 0.9904 1.0308
2031-10-15 1.0135 0.9933 1.0338
2031-10-16 1.0135 0.9933 1.0338
2031-10-17 1.0128 0.9926 1.0331
2031-10-18 1.0100 0.9898 1.0302
2031-10-19 1.0124 0.9921 1.0326
2031-10-20 1.0153 0.9950 1.0356
2031-10-21 1.0143 0.9940 1.0346
2031-10-22 1.0128 0.9926 1.0331
2031-10-23 1.0128 0.9926 1.0331
2031-10-24 1.0156 0.9953 1.0359
2031-10-25 1.0127 0.9925 1.0330
2031-10-26 1.0156 0.9953 1.0359
2031-10-27 1.0165 0.9962 1.0369
2031-10-28 1.0137 0.9935 1.0340
2031-10-29 1.0166 0.9963 1.0370
2031-10-30 1.0166 0.9963 1.0370
2031-10-31 1.0164 0.9961 1.0368
2031 November
2031-11-01 1.0136 0.9933 1.0338
2031-11-02 1.0116 0.9913 1.0318