> Page 2: HRK/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.3600 2.3128 2.4072
2027-01-02 2.3555 2.3084 2.4026
2027-01-03 2.3619 2.3147 2.4092
2027-01-04 2.3619 2.3147 2.4092
2027-01-05 2.3684 2.3210 2.4157
2027-01-06 2.3654 2.3181 2.4127
2027-01-07 2.3591 2.3119 2.4062
2027-01-08 2.3528 2.3057 2.3998
2027-01-09 2.3592 2.3120 2.4064
2027-01-10 2.3589 2.3117 2.4061
2027-01-11 2.3589 2.3117 2.4061
2027-01-12 2.3613 2.3141 2.4086
2027-01-13 2.3678 2.3204 2.4151
2027-01-14 2.3615 2.3142 2.4087
2027-01-15 2.3679 2.3206 2.4153
2027-01-16 2.3738 2.3264 2.4213
2027-01-17 2.3675 2.3201 2.4148
2027-01-18 2.3675 2.3201 2.4148
2027-01-19 2.3710 2.3236 2.4185
2027-01-20 2.3683 2.3209 2.4157
2027-01-21 2.3709 2.3234 2.4183
2027-01-22 2.3773 2.3298 2.4249
2027-01-23 2.3814 2.3338 2.4290
2027-01-24 2.3848 2.3371 2.4325
2027-01-25 2.3848 2.3371 2.4325
2027-01-26 2.3800 2.3324 2.4276
2027-01-27 2.3865 2.3387 2.4342
2027-01-28 2.3801 2.3325 2.4277
2027-01-29 2.3737 2.3263 2.4212
2027-01-30 2.3802 2.3326 2.4278
2027-01-31 2.3788 2.3312 2.4264
2027 February
2027-02-01 2.3788 2.3312 2.4264
2027-02-02 2.3731 2.3257 2.4206
2027-02-03 2.3796 2.3320 2.4272
2027-02-04 2.3818 2.3342 2.4295
2027-02-05 2.3883 2.3406 2.4361
2027-02-06 2.3905 2.3427 2.4383
2027-02-07 2.3946 2.3467 2.4425
2027-02-08 2.3946 2.3467 2.4425
2027-02-09 2.3942 2.3463 2.4421
2027-02-10 2.4007 2.3527 2.4488
2027-02-11 2.4026 2.3545 2.4506
2027-02-12 2.4009 2.3529 2.4490
2027-02-13 2.3982 2.3502 2.4462
2027-02-14 2.3979 2.3499 2.4458
2027-02-15 2.3979 2.3499 2.4458
2027-02-16 2.3967 2.3488 2.4446
2027-02-17 2.3919 2.3440 2.4397
2027-02-18 2.3855 2.3378 2.4332
2027-02-19 2.3804 2.3327 2.4280
2027-02-20 2.3825 2.3349 2.4302
2027-02-21 2.3825 2.3349 2.4302
2027-02-22 2.3805 2.3329 2.4281
2027-02-23 2.3796 2.3320 2.4272
2027-02-24 2.3733 2.3258 2.4207
2027-02-25 2.3748 2.3273 2.4223
2027-02-26 2.3760 2.3285 2.4235
2027-02-27 2.3762 2.3286 2.4237
2027-02-28 2.3762 2.3286 2.4237
2027 March
2027-03-01 2.3761 2.3285 2.4236
2027-03-02 2.3826 2.3349 2.4302
2027-03-03 2.3891 2.3413 2.4368
2027-03-04 2.3956 2.3477 2.4435
2027-03-05 2.3892 2.3414 2.4370
2027-03-06 2.3882 2.3405 2.4360
2027-03-07 2.3882 2.3405 2.4360
2027-03-08 2.3911 2.3433 2.4389
2027-03-09 2.3847 2.3370 2.4324
2027-03-10 2.3802 2.3326 2.4278
2027-03-11 2.3738 2.3263 2.4213
2027-03-12 2.3733 2.3258 2.4207
2027-03-13 2.3797 2.3322 2.4273
2027-03-14 2.3797 2.3322 2.4273
2027-03-15 2.3781 2.3306 2.4257
2027-03-16 2.3738 2.3264 2.4213
2027-03-17 2.3777 2.3302 2.4253
2027-03-18 2.3842 2.3365 2.4319
2027-03-19 2.3824 2.3347 2.4300
2027-03-20 2.3789 2.3314 2.4265
2027-03-21 2.3789 2.3314 2.4265
2027-03-22 2.3854 2.3377 2.4332
2027-03-23 2.3791 2.3315 2.4267
2027-03-24 2.3856 2.3379 2.4333
2027-03-25 2.3892 2.3414 2.4370
2027-03-26 2.3828 2.3352 2.4305
2027-03-27 2.3893 2.3416 2.4371
2027-03-28 2.3893 2.3416 2.4371
2027-03-29 2.3889 2.3411 2.4366
2027-03-30 2.3825 2.3348 2.4301
2027-03-31 2.3786 2.3310 2.4262
2027 April
2027-04-01 2.3803 2.3327 2.4279
2027-04-02 2.3740 2.3265 2.4214
2027-04-03 2.3804 2.3328 2.4281
2027-04-04 2.3804 2.3328 2.4281
2027-04-05 2.3774 2.3299 2.4250
2027-04-06 2.3711 2.3236 2.4185
2027-04-07 2.3702 2.3228 2.4176
2027-04-08 2.3744 2.3269 2.4219
2027-04-09 2.3782 2.3307 2.4258
2027-04-10 2.3830 2.3353 2.4306
2027-04-11 2.3830 2.3353 2.4306
2027-04-12 2.3873 2.3395 2.4350
2027-04-13 2.3846 2.3369 2.4323
2027-04-14 2.3782 2.3306 2.4258
2027-04-15 2.3837 2.3360 2.4314
2027-04-16 2.3874 2.3397 2.4352
2027-04-17 2.3939 2.3461 2.4418
2027-04-18 2.3939 2.3461 2.4418
2027-04-19 2.3923 2.3444 2.4401
2027-04-20 2.3988 2.3508 2.4468
2027-04-21 2.3924 2.3445 2.4402
2027-04-22 2.3899 2.3421 2.4377
2027-04-23 2.3956 2.3477 2.4435
2027-04-24 2.3978 2.3499 2.4458
2027-04-25 2.3978 2.3499 2.4458
2027-04-26 2.3974 2.3494 2.4453
2027-04-27 2.4039 2.3559 2.4520
2027-04-28 2.4105 2.3623 2.4587
2027-04-29 2.4041 2.3560 2.4521
2027-04-30 2.3992 2.3512 2.4472
2027 May
2027-05-01 2.3928 2.3449 2.4406
2027-05-02 2.3928 2.3449 2.4406
2027-05-03 2.3897 2.3419 2.4375
2027-05-04 2.3962 2.3483 2.4441
2027-05-05 2.3942 2.3463 2.4421
2027-05-06 2.3878 2.3401 2.4356
2027-05-07 2.3815 2.3338 2.4291
2027-05-08 2.3864 2.3387 2.4342
2027-05-09 2.3864 2.3387 2.4342
2027-05-10 2.3913 2.3435 2.4391
2027-05-11 2.3913 2.3435 2.4391
2027-05-12 2.3943 2.3464 2.4422
2027-05-13 2.3932 2.3454 2.4411
2027-05-14 2.3917 2.3438 2.4395
2027-05-15 2.3952 2.3473 2.4431
2027-05-16 2.3952 2.3473 2.4431
2027-05-17 2.3910 2.3432 2.4389
2027-05-18 2.3873 2.3396 2.4351
2027-05-19 2.3810 2.3333 2.4286
2027-05-20 2.3855 2.3377 2.4332
2027-05-21 2.3791 2.3315 2.4267
2027-05-22 2.3856 2.3379 2.4333
2027-05-23 2.3856 2.3379 2.4333
2027-05-24 2.3854 2.3377 2.4331
2027-05-25 2.3790 2.3314 2.4266
2027-05-26 2.3855 2.3378 2.4332
2027-05-27 2.3920 2.3442 2.4399
2027-05-28 2.3986 2.3506 2.4465
2027-05-29 2.3922 2.3443 2.4400
2027-05-30 2.3922 2.3443 2.4400
2027-05-31 2.3955 2.3476 2.4434
2027 June
2027-06-01 2.3905 2.3427 2.4383
2027-06-02 2.3841 2.3364 2.4318
2027-06-03 2.3808 2.3332 2.4284
2027-06-04 2.3841 2.3364 2.4318
2027-06-05 2.3878 2.3400 2.4355
2027-06-06 2.3878 2.3400 2.4355
2027-06-07 2.3877 2.3399 2.4354
2027-06-08 2.3942 2.3463 2.4421
2027-06-09 2.3898 2.3420 2.4376
2027-06-10 2.3850 2.3373 2.4327
2027-06-11 2.3787 2.3311 2.4262
2027-06-12 2.3723 2.3249 2.4197
2027-06-13 2.3723 2.3249 2.4197
2027-06-14 2.3723 2.3249 2.4198
2027-06-15 2.3723 2.3249 2.4198
2027-06-16 2.3723 2.3249 2.4198
2027-06-17 2.3723 2.3249 2.4198
2027-06-18 2.3723 2.3249 2.4198
2027-06-19 2.3723 2.3249 2.4198
2027-06-20 2.3723 2.3249 2.4198
2027-06-21 2.3723 2.3249 2.4198
2027-06-22 2.3723 2.3249 2.4198
2027-06-23 2.3723 2.3249 2.4198
2027-06-24 2.3723 2.3249 2.4198
2027-06-25 2.3723 2.3249 2.4198
2027-06-26 2.3660 2.3187 2.4133
2027-06-27 2.3660 2.3187 2.4133
2027-06-28 2.3660 2.3187 2.4133
2027-06-29 2.3660 2.3187 2.4133
2027-06-30 2.3660 2.3187 2.4133
2027 July
2027-07-01 2.3660 2.3187 2.4133
2027-07-02 2.3660 2.3187 2.4133
2027-07-03 2.3660 2.3187 2.4133
2027-07-04 2.3660 2.3187 2.4133
2027-07-05 2.3660 2.3187 2.4133
2027-07-06 2.3660 2.3187 2.4133
2027-07-07 2.3660 2.3187 2.4133
2027-07-08 2.3597 2.3125 2.4069
2027-07-09 2.3597 2.3125 2.4069
2027-07-10 2.3534 2.3063 2.4005
2027-07-11 2.3534 2.3063 2.4005
2027-07-12 2.3534 2.3063 2.4005
2027-07-13 2.3534 2.3063 2.4005
2027-07-14 2.3534 2.3063 2.4005
2027-07-15 2.3534 2.3063 2.4005
2027-07-16 2.3534 2.3063 2.4005
2027-07-17 2.3534 2.3063 2.4005
2027-07-18 2.3534 2.3063 2.4005
2027-07-19 2.3534 2.3063 2.4005
2027-07-20 2.3534 2.3063 2.4005
2027-07-21 2.3534 2.3063 2.4005
2027-07-22 2.3534 2.3063 2.4005
2027-07-23 2.3534 2.3063 2.4005
2027-07-24 2.3534 2.3063 2.4005
2027-07-25 2.3598 2.3126 2.4070
2027-07-26 2.3584 2.3113 2.4056
2027-07-27 2.3584 2.3113 2.4056
2027-07-28 2.3642 2.3169 2.4115
2027-07-29 2.3586 2.3114 2.4058
2027-07-30 2.3650 2.3177 2.4123
2027-07-31 2.3587 2.3115 2.4059
2027 August
2027-08-01 2.3587 2.3115 2.4059
2027-08-02 2.3652 2.3179 2.4125
2027-08-03 2.3588 2.3117 2.4060
2027-08-04 2.3626 2.3153 2.4098
2027-08-05 2.3567 2.3096 2.4039
2027-08-06 2.3504 2.3034 2.3974
2027-08-07 2.3474 2.3004 2.3943
2027-08-08 2.3474 2.3004 2.3943
2027-08-09 2.3538 2.3067 2.4008
2027-08-10 2.3602 2.3130 2.4074
2027-08-11 2.3666 2.3193 2.4140
2027-08-12 2.3731 2.3256 2.4206
2027-08-13 2.3750 2.3275 2.4225
2027-08-14 2.3798 2.3322 2.4274
2027-08-15 2.3798 2.3322 2.4274
2027-08-16 2.3796 2.3320 2.4272
2027-08-17 2.3838 2.3361 2.4314
2027-08-18 2.3903 2.3425 2.4381
2027-08-19 2.3880 2.3402 2.4357
2027-08-20 2.3816 2.3340 2.4292
2027-08-21 2.3881 2.3404 2.4359
2027-08-22 2.3881 2.3404 2.4359
2027-08-23 2.3893 2.3415 2.4370
2027-08-24 2.3946 2.3468 2.4425
2027-08-25 2.4010 2.3530 2.4490
2027-08-26 2.3952 2.3473 2.4431
2027-08-27 2.3888 2.3410 2.4366
2027-08-28 2.3841 2.3364 2.4318
2027-08-29 2.3841 2.3364 2.4318
2027-08-30 2.3859 2.3381 2.4336
2027-08-31 2.3796 2.3320 2.4272
2027 September
2027-09-01 2.3780 2.3305 2.4256
2027-09-02 2.3759 2.3284 2.4234
2027-09-03 2.3791 2.3315 2.4267
2027-09-04 2.3856 2.3379 2.4333
2027-09-05 2.3856 2.3379 2.4333
2027-09-06 2.3867 2.3390 2.4345
2027-09-07 2.3847 2.3370 2.4324
2027-09-08 2.3784 2.3308 2.4259
2027-09-09 2.3849 2.3372 2.4326
2027-09-10 2.3914 2.3435 2.4392
2027-09-11 2.3850 2.3373 2.4327
2027-09-12 2.3850 2.3373 2.4327
2027-09-13 2.3810 2.3334 2.4286
2027-09-14 2.3846 2.3369 2.4323
2027-09-15 2.3911 2.3433 2.4389
2027-09-16 2.3847 2.3370 2.4324
2027-09-17 2.3912 2.3434 2.4391
2027-09-18 2.3978 2.3498 2.4457
2027-09-19 2.3978 2.3498 2.4457
2027-09-20 2.4017 2.3537 2.4498
2027-09-21 2.3953 2.3474 2.4432
2027-09-22 2.4018 2.3538 2.4499
2027-09-23 2.3954 2.3475 2.4433
2027-09-24 2.3890 2.3413 2.4368
2027-09-25 2.3868 2.3391 2.4346
2027-09-26 2.3934 2.3455 2.4412
2027-09-27 2.3934 2.3455 2.4412
2027-09-28 2.3921 2.3442 2.4399
2027-09-29 2.3986 2.3506 2.4466
2027-09-30 2.3941 2.3462 2.4420
2027 October
2027-10-01 2.3877 2.3400 2.4355
2027-10-02 2.3882 2.3405 2.4360
2027-10-03 2.3863 2.3385 2.4340
2027-10-04 2.3863 2.3385 2.4340
2027-10-05 2.3928 2.3449 2.4406
2027-10-06 2.3894 2.3416 2.4372
2027-10-07 2.3955 2.3476 2.4434
2027-10-08 2.3916 2.3438 2.4394
2027-10-09 2.3852 2.3375 2.4329
2027-10-10 2.3899 2.3421 2.4377
2027-10-11 2.3899 2.3421 2.4377
2027-10-12 2.3863 2.3385 2.4340
2027-10-13 2.3799 2.3323 2.4275
2027-10-14 2.3864 2.3387 2.4341
2027-10-15 2.3880 2.3402 2.4357
2027-10-16 2.3886 2.3408 2.4363
2027-10-17 2.3822 2.3345 2.4298
2027-10-18 2.3822 2.3345 2.4298
2027-10-19 2.3856 2.3379 2.4333
2027-10-20 2.3921 2.3443 2.4399
2027-10-21 2.3986 2.3507 2.4466
2027-10-22 2.3985 2.3506 2.4465
2027-10-23 2.3940 2.3461 2.4418
2027-10-24 2.4005 2.3525 2.4485
2027-10-25 2.4005 2.3525 2.4485
2027-10-26 2.4070 2.3589 2.4552
2027-10-27 2.4040 2.3559 2.4521
2027-10-28 2.3976 2.3496 2.4455
2027-10-29 2.3912 2.3433 2.4390
2027-10-30 2.3977 2.3497 2.4456
2027-10-31 2.3974 2.3495 2.4454
2027 November
2027-11-01 2.3974 2.3495 2.4454
2027-11-02 2.3999 2.3519 2.4479
2027-11-03 2.4064 2.3583 2.4546