> Page 3: HRK/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.4793 2.4298 2.5289
2028-01-02 2.4880 2.4383 2.5378
2028-01-03 2.4792 2.4296 2.5288
2028-01-04 2.4704 2.4210 2.5198
2028-01-05 2.4616 2.4124 2.5109
2028-01-06 2.4648 2.4155 2.5141
2028-01-07 2.4616 2.4124 2.5109
2028-01-08 2.4696 2.4202 2.5190
2028-01-09 2.4782 2.4287 2.5278
2028-01-10 2.4869 2.4372 2.5366
2028-01-11 2.4956 2.4457 2.5455
2028-01-12 2.4901 2.4403 2.5399
2028-01-13 2.4958 2.4459 2.5458
2028-01-14 2.4922 2.4424 2.5421
2028-01-15 2.4834 2.4337 2.5330
2028-01-16 2.4746 2.4251 2.5240
2028-01-17 2.4658 2.4165 2.5151
2028-01-18 2.4641 2.4148 2.5133
2028-01-19 2.4605 2.4113 2.5097
2028-01-20 2.4573 2.4082 2.5065
2028-01-21 2.4636 2.4143 2.5129
2028-01-22 2.4716 2.4221 2.5210
2028-01-23 2.4628 2.4135 2.5121
2028-01-24 2.4682 2.4189 2.5176
2028-01-25 2.4769 2.4273 2.5264
2028-01-26 2.4681 2.4187 2.5175
2028-01-27 2.4767 2.4272 2.5263
2028-01-28 2.4695 2.4201 2.5189
2028-01-29 2.4625 2.4132 2.5117
2028-01-30 2.4694 2.4200 2.5188
2028-01-31 2.4635 2.4142 2.5128
2028 February
2028-02-01 2.4641 2.4148 2.5133
2028-02-02 2.4583 2.4091 2.5074
2028-02-03 2.4669 2.4175 2.5162
2028-02-04 2.4698 2.4204 2.5192
2028-02-05 2.4744 2.4249 2.5239
2028-02-06 2.4656 2.4163 2.5149
2028-02-07 2.4569 2.4077 2.5060
2028-02-08 2.4655 2.4162 2.5148
2028-02-09 2.4649 2.4156 2.5142
2028-02-10 2.4642 2.4149 2.5135
2028-02-11 2.4664 2.4171 2.5157
2028-02-12 2.4661 2.4167 2.5154
2028-02-13 2.4684 2.4191 2.5178
2028-02-14 2.4634 2.4141 2.5126
2028-02-15 2.4696 2.4202 2.5189
2028-02-16 2.4643 2.4150 2.5135
2028-02-17 2.4698 2.4204 2.5192
2028-02-18 2.4623 2.4131 2.5116
2028-02-19 2.4594 2.4102 2.5086
2028-02-20 2.4507 2.4016 2.4997
2028-02-21 2.4515 2.4025 2.5005
2028-02-22 2.4536 2.4045 2.5026
2028-02-23 2.4543 2.4052 2.5034
2028-02-24 2.4540 2.4049 2.5031
2028-02-25 2.4547 2.4056 2.5038
2028-02-26 2.4633 2.4140 2.5126
2028-02-27 2.4719 2.4225 2.5214
2028-02-28 2.4761 2.4266 2.5256
2028-02-29 2.4673 2.4180 2.5166
2028 March
2028-03-01 2.4733 2.4238 2.5227
2028-03-02 2.4819 2.4323 2.5316
2028-03-03 2.4731 2.4236 2.5226
2028-03-04 2.4683 2.4189 2.5176
2028-03-05 2.4620 2.4128 2.5112
2028-03-06 2.4612 2.4120 2.5104
2028-03-07 2.4586 2.4094 2.5078
2028-03-08 2.4565 2.4074 2.5056
2028-03-09 2.4547 2.4056 2.5038
2028-03-10 2.4569 2.4077 2.5060
2028-03-11 2.4510 2.4020 2.5000
2028-03-12 2.4509 2.4019 2.5000
2028-03-13 2.4422 2.3934 2.4911
2028-03-14 2.4456 2.3967 2.4945
2028-03-15 2.4504 2.4014 2.4994
2028-03-16 2.4438 2.3949 2.4927
2028-03-17 2.4356 2.3869 2.4843
2028-03-18 2.4357 2.3870 2.4844
2028-03-19 2.4442 2.3953 2.4931
2028-03-20 2.4454 2.3965 2.4943
2028-03-21 2.4367 2.3880 2.4854
2028-03-22 2.4452 2.3963 2.4942
2028-03-23 2.4373 2.3885 2.4860
2028-03-24 2.4389 2.3901 2.4877
2028-03-25 2.4475 2.3985 2.4964
2028-03-26 2.4530 2.4040 2.5021
2028-03-27 2.4616 2.4124 2.5109
2028-03-28 2.4529 2.4038 2.5020
2028-03-29 2.4615 2.4123 2.5107
2028-03-30 2.4603 2.4111 2.5095
2028-03-31 2.4516 2.4026 2.5006
2028 April
2028-04-01 2.4593 2.4102 2.5085
2028-04-02 2.4680 2.4186 2.5173
2028-04-03 2.4766 2.4271 2.5261
2028-04-04 2.4678 2.4185 2.5172
2028-04-05 2.4590 2.4099 2.5082
2028-04-06 2.4591 2.4100 2.5083
2028-04-07 2.4504 2.4014 2.4994
2028-04-08 2.4580 2.4088 2.5072
2028-04-09 2.4493 2.4003 2.4983
2028-04-10 2.4537 2.4046 2.5028
2028-04-11 2.4527 2.4037 2.5018
2028-04-12 2.4440 2.3951 2.4929
2028-04-13 2.4353 2.3866 2.4840
2028-04-14 2.4381 2.3894 2.4869
2028-04-15 2.4467 2.3977 2.4956
2028-04-16 2.4552 2.4061 2.5043
2028-04-17 2.4529 2.4038 2.5019
2028-04-18 2.4615 2.4122 2.5107
2028-04-19 2.4527 2.4037 2.5018
2028-04-20 2.4440 2.3951 2.4929
2028-04-21 2.4354 2.3866 2.4841
2028-04-22 2.4267 2.3782 2.4752
2028-04-23 2.4278 2.3793 2.4764
2028-04-24 2.4254 2.3769 2.4739
2028-04-25 2.4339 2.3853 2.4826
2028-04-26 2.4313 2.3827 2.4799
2028-04-27 2.4227 2.3742 2.4711
2028-04-28 2.4159 2.3676 2.4642
2028-04-29 2.4234 2.3750 2.4719
2028-04-30 2.4148 2.3665 2.4631
2028 May
2028-05-01 2.4233 2.3748 2.4718
2028-05-02 2.4169 2.3685 2.4652
2028-05-03 2.4204 2.3720 2.4688
2028-05-04 2.4289 2.3803 2.4774
2028-05-05 2.4374 2.3886 2.4861
2028-05-06 2.4459 2.3970 2.4948
2028-05-07 2.4545 2.4054 2.5036
2028-05-08 2.4458 2.3968 2.4947
2028-05-09 2.4371 2.3883 2.4858
2028-05-10 2.4439 2.3950 2.4928
2028-05-11 2.4352 2.3865 2.4840
2028-05-12 2.4266 2.3781 2.4751
2028-05-13 2.4302 2.3816 2.4788
2028-05-14 2.4216 2.3732 2.4700
2028-05-15 2.4236 2.3751 2.4721
2028-05-16 2.4150 2.3667 2.4633
2028-05-17 2.4137 2.3654 2.4619
2028-05-18 2.4203 2.3719 2.4687
2028-05-19 2.4288 2.3802 2.4773
2028-05-20 2.4202 2.3717 2.4686
2028-05-21 2.4116 2.3633 2.4598
2028-05-22 2.4030 2.3549 2.4511
2028-05-23 2.4015 2.3535 2.4495
2028-05-24 2.4099 2.3617 2.4581
2028-05-25 2.4058 2.3576 2.4539
2028-05-26 2.3972 2.3493 2.4452
2028-05-27 2.3951 2.3472 2.4430
2028-05-28 2.4035 2.3554 2.4516
2028-05-29 2.3950 2.3471 2.4429
2028-05-30 2.3921 2.3443 2.4400
2028-05-31 2.3836 2.3360 2.4313
2028 June
2028-06-01 2.3920 2.3441 2.4398
2028-06-02 2.3835 2.3358 2.4312
2028-06-03 2.3823 2.3346 2.4299
2028-06-04 2.3906 2.3428 2.4384
2028-06-05 2.3821 2.3345 2.4298
2028-06-06 2.3826 2.3350 2.4303
2028-06-07 2.3742 2.3267 2.4216
2028-06-08 2.3825 2.3348 2.4301
2028-06-09 2.3908 2.3430 2.4386
2028-06-10 2.3902 2.3424 2.4381
2028-06-11 2.3818 2.3341 2.4294
2028-06-12 2.3759 2.3284 2.4234
2028-06-13 2.3749 2.3274 2.4224
2028-06-14 2.3833 2.3356 2.4309
2028-06-15 2.3796 2.3320 2.4271
2028-06-16 2.3748 2.3273 2.4222
2028-06-17 2.3831 2.3354 2.4307
2028-06-18 2.3843 2.3366 2.4319
2028-06-19 2.3832 2.3355 2.4309
2028-06-20 2.3747 2.3272 2.4222
2028-06-21 2.3823 2.3347 2.4300
2028-06-22 2.3805 2.3328 2.4281
2028-06-23 2.3766 2.3291 2.4242
2028-06-24 2.3850 2.3373 2.4327
2028-06-25 2.3933 2.3454 2.4412
2028-06-26 2.4017 2.3537 2.4497
2028-06-27 2.3932 2.3453 2.4410
2028-06-28 2.3908 2.3429 2.4386
2028-06-29 2.3823 2.3346 2.4299
2028-06-30 2.3890 2.3412 2.4368
2028 July
2028-07-01 2.3805 2.3329 2.4281
2028-07-02 2.3721 2.3246 2.4195
2028-07-03 2.3804 2.3328 2.4280
2028-07-04 2.3722 2.3248 2.4196
2028-07-05 2.3711 2.3237 2.4185
2028-07-06 2.3627 2.3154 2.4099
2028-07-07 2.3642 2.3169 2.4115
2028-07-08 2.3634 2.3161 2.4107
2028-07-09 2.3550 2.3079 2.4021
2028-07-10 2.3632 2.3160 2.4105
2028-07-11 2.3715 2.3241 2.4190
2028-07-12 2.3631 2.3158 2.4104
2028-07-13 2.3637 2.3164 2.4110
2028-07-14 2.3635 2.3163 2.4108
2028-07-15 2.3551 2.3080 2.4022
2028-07-16 2.3634 2.3161 2.4107
2028-07-17 2.3717 2.3242 2.4191
2028-07-18 2.3800 2.3324 2.4276
2028-07-19 2.3715 2.3241 2.4190
2028-07-20 2.3631 2.3159 2.4104
2028-07-21 2.3547 2.3076 2.4018
2028-07-22 2.3630 2.3157 2.4102
2028-07-23 2.3546 2.3075 2.4017
2028-07-24 2.3468 2.2999 2.3938
2028-07-25 2.3486 2.3017 2.3956
2028-07-26 2.3403 2.2935 2.3871
2028-07-27 2.3320 2.2854 2.3786
2028-07-28 2.3237 2.2773 2.3702
2028-07-29 2.3155 2.2692 2.3618
2028-07-30 2.3073 2.2611 2.3534
2028-07-31 2.2991 2.2531 2.3451
2028 August
2028-08-01 2.3071 2.2610 2.3533
2028-08-02 2.3106 2.2644 2.3568
2028-08-03 2.3173 2.2710 2.3637
2028-08-04 2.3091 2.2629 2.3553
2028-08-05 2.3047 2.2586 2.3508
2028-08-06 2.2965 2.2506 2.3424
2028-08-07 2.3026 2.2565 2.3486
2028-08-08 2.3106 2.2644 2.3568
2028-08-09 2.3024 2.2564 2.3485
2028-08-10 2.3006 2.2545 2.3466
2028-08-11 2.2924 2.2465 2.3382
2028-08-12 2.2842 2.2386 2.3299
2028-08-13 2.2923 2.2464 2.3381
2028-08-14 2.2996 2.2536 2.3456
2028-08-15 2.2986 2.2526 2.3445
2028-08-16 2.2904 2.2446 2.3362
2028-08-17 2.2984 2.2525 2.3444
2028-08-18 2.3050 2.2589 2.3511
2028-08-19 2.3131 2.2668 2.3594
2028-08-20 2.3096 2.2634 2.3558
2028-08-21 2.3014 2.2554 2.3474
2028-08-22 2.3056 2.2595 2.3517
2028-08-23 2.2974 2.2515 2.3434
2028-08-24 2.2994 2.2534 2.3454
2028-08-25 2.3074 2.2613 2.3536
2028-08-26 2.3042 2.2581 2.3503
2028-08-27 2.2960 2.2501 2.3419
2028-08-28 2.2911 2.2453 2.3369
2028-08-29 2.2971 2.2512 2.3431
2028-08-30 2.2959 2.2500 2.3418
2028-08-31 2.3039 2.2579 2.3500
2028 September
2028-09-01 2.2970 2.2511 2.3429
2028-09-02 2.2888 2.2431 2.3346
2028-09-03 2.2807 2.2351 2.3263
2028-09-04 2.2778 2.2323 2.3234
2028-09-05 2.2763 2.2308 2.3219
2028-09-06 2.2843 2.2386 2.3300
2028-09-07 2.2762 2.2307 2.3217
2028-09-08 2.2842 2.2385 2.3298
2028-09-09 2.2761 2.2305 2.3216
2028-09-10 2.2840 2.2384 2.3297
2028-09-11 2.2861 2.2404 2.3318
2028-09-12 2.2780 2.2324 2.3235
2028-09-13 2.2800 2.2344 2.3256
2028-09-14 2.2719 2.2265 2.3174
2028-09-15 2.2674 2.2221 2.3128
2028-09-16 2.2754 2.2299 2.3209
2028-09-17 2.2676 2.2222 2.3129
2028-09-18 2.2676 2.2223 2.3130
2028-09-19 2.2672 2.2219 2.3126
2028-09-20 2.2620 2.2167 2.3072
2028-09-21 2.2625 2.2173 2.3078
2028-09-22 2.2704 2.2250 2.3159
2028-09-23 2.2624 2.2171 2.3076
2028-09-24 2.2703 2.2249 2.3157
2028-09-25 2.2783 2.2327 2.3238
2028-09-26 2.2862 2.2405 2.3320
2028-09-27 2.2781 2.2326 2.3237
2028-09-28 2.2861 2.2404 2.3318
2028-09-29 2.2780 2.2324 2.3236
2028-09-30 2.2817 2.2360 2.3273
2028 October
2028-10-01 2.2736 2.2281 2.3190
2028-10-02 2.2709 2.2255 2.3163
2028-10-03 2.2628 2.2176 2.3081
2028-10-04 2.2571 2.2119 2.3022
2028-10-05 2.2630 2.2177 2.3082
2028-10-06 2.2709 2.2255 2.3163
2028-10-07 2.2628 2.2176 2.3081
2028-10-08 2.2658 2.2205 2.3111
2028-10-09 2.2709 2.2255 2.3164
2028-10-10 2.2758 2.2303 2.3213
2028-10-11 2.2677 2.2224 2.3131
2028-10-12 2.2652 2.2199 2.3105
2028-10-13 2.2571 2.2120 2.3023
2028-10-14 2.2577 2.2125 2.3028
2028-10-15 2.2560 2.2109 2.3011
2028-10-16 2.2639 2.2187 2.3092
2028-10-17 2.2586 2.2135 2.3038
2028-10-18 2.2571 2.2119 2.3022
2028-10-19 2.2491 2.2041 2.2941
2028-10-20 2.2542 2.2091 2.2993
2028-10-21 2.2621 2.2169 2.3073
2028-10-22 2.2541 2.2090 2.2992
2028-10-23 2.2620 2.2167 2.3072
2028-10-24 2.2539 2.2089 2.2990
2028-10-25 2.2481 2.2032 2.2931
2028-10-26 2.2401 2.1953 2.2849
2028-10-27 2.2480 2.2030 2.2929
2028-10-28 2.2400 2.1952 2.2848
2028-10-29 2.2479 2.2029 2.2928
2028-10-30 2.2557 2.2106 2.3008
2028-10-31 2.2636 2.2184 2.3089
2028 November
2028-11-01 2.2556 2.2105 2.3007
2028-11-02 2.2572 2.2121 2.3023