> Page 3: HRK/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.7322 15.4175 16.0468
2028-01-02 15.7639 15.4486 16.0792
2028-01-03 15.7295 15.4150 16.0441
2028-01-04 15.7224 15.4079 16.0368
2028-01-05 15.7290 15.4145 16.0436
2028-01-06 15.7515 15.4365 16.0666
2028-01-07 15.7676 15.4522 16.0829
2028-01-08 15.7695 15.4542 16.0849
2028-01-09 15.5803 15.2687 15.8919
2028-01-10 15.7608 15.4456 16.0760
2028-01-11 15.6705 15.3571 15.9839
2028-01-12 15.7369 15.4222 16.0517
2028-01-13 15.7659 15.4506 16.0812
2028-01-14 15.7152 15.4009 16.0295
2028-01-15 15.7066 15.3925 16.0207
2028-01-16 15.7519 15.4369 16.0669
2028-01-17 15.7490 15.4340 16.0640
2028-01-18 15.7367 15.4220 16.0514
2028-01-19 15.7670 15.4517 16.0824
2028-01-20 15.7522 15.4372 16.0673
2028-01-21 15.7787 15.4631 16.0943
2028-01-22 15.7644 15.4491 16.0796
2028-01-23 15.7906 15.4748 16.1064
2028-01-24 15.6845 15.3708 15.9982
2028-01-25 15.7731 15.4577 16.0886
2028-01-26 15.7837 15.4680 16.0994
2028-01-27 15.7753 15.4598 16.0908
2028-01-28 15.7137 15.3994 16.0279
2028-01-29 15.7724 15.4570 16.0879
2028-01-30 15.7458 15.4309 16.0607
2028-01-31 15.7140 15.3998 16.0283
2028 February
2028-02-01 15.7261 15.4115 16.0406
2028-02-02 15.7119 15.3977 16.0262
2028-02-03 15.7011 15.3871 16.0151
2028-02-04 15.6645 15.3512 15.9778
2028-02-05 15.6698 15.3564 15.9832
2028-02-06 15.6984 15.3844 16.0123
2028-02-07 15.7512 15.4361 16.0662
2028-02-08 15.7887 15.4729 16.1045
2028-02-09 15.8445 15.5276 16.1614
2028-02-10 15.8280 15.5114 16.1445
2028-02-11 15.8355 15.5188 16.1522
2028-02-12 15.8232 15.5067 16.1397
2028-02-13 15.7459 15.4310 16.0608
2028-02-14 15.7367 15.4220 16.0515
2028-02-15 15.6533 15.3402 15.9663
2028-02-16 15.6131 15.3008 15.9254
2028-02-17 15.5953 15.2834 15.9072
2028-02-18 15.6307 15.3181 15.9433
2028-02-19 15.6165 15.3042 15.9288
2028-02-20 15.6986 15.3846 16.0126
2028-02-21 15.6789 15.3653 15.9924
2028-02-22 15.6060 15.2939 15.9181
2028-02-23 15.5760 15.2645 15.8876
2028-02-24 15.7008 15.3868 16.0148
2028-02-25 15.7449 15.4300 16.0598
2028-02-26 15.7481 15.4332 16.0631
2028-02-27 15.7706 15.4552 16.0860
2028-02-28 15.7647 15.4494 16.0799
2028-02-29 15.7736 15.4581 16.0890
2028 March
2028-03-01 15.8305 15.5139 16.1471
2028-03-02 15.8270 15.5104 16.1435
2028-03-03 15.8480 15.5310 16.1649
2028-03-04 15.8941 15.5762 16.2120
2028-03-05 15.9137 15.5954 16.2320
2028-03-06 15.9213 15.6029 16.2397
2028-03-07 15.9367 15.6180 16.2554
2028-03-08 15.9099 15.5917 16.2281
2028-03-09 15.8820 15.5644 16.1997
2028-03-10 15.8828 15.5651 16.2004
2028-03-11 15.8535 15.5364 16.1705
2028-03-12 15.7934 15.4775 16.1092
2028-03-13 15.7732 15.4578 16.0887
2028-03-14 15.7871 15.4714 16.1029
2028-03-15 15.7563 15.4412 16.0714
2028-03-16 15.7246 15.4101 16.0390
2028-03-17 15.7347 15.4200 16.0493
2028-03-18 15.7533 15.4383 16.0684
2028-03-19 15.7006 15.3866 16.0147
2028-03-20 15.7624 15.4472 16.0777
2028-03-21 15.7401 15.4253 16.0549
2028-03-22 15.7538 15.4388 16.0689
2028-03-23 15.7358 15.4211 16.0505
2028-03-24 15.7437 15.4289 16.0586
2028-03-25 15.7684 15.4531 16.0838
2028-03-26 15.7804 15.4648 16.0960
2028-03-27 15.7655 15.4502 16.0808
2028-03-28 15.7126 15.3984 16.0269
2028-03-29 15.7504 15.4354 16.0655
2028-03-30 15.7193 15.4050 16.0337
2028-03-31 15.7457 15.4308 16.0607
2028 April
2028-04-01 15.7053 15.3912 16.0194
2028-04-02 15.6747 15.3612 15.9882
2028-04-03 15.7325 15.4178 16.0471
2028-04-04 15.7189 15.4045 16.0333
2028-04-05 15.7445 15.4296 16.0594
2028-04-06 15.7424 15.4276 16.0573
2028-04-07 15.7234 15.4090 16.0379
2028-04-08 15.7261 15.4116 16.0407
2028-04-09 15.6768 15.3633 15.9904
2028-04-10 15.7170 15.4027 16.0313
2028-04-11 15.6863 15.3726 16.0000
2028-04-12 15.7021 15.3880 16.0161
2028-04-13 15.7075 15.3934 16.0217
2028-04-14 15.7267 15.4122 16.0412
2028-04-15 15.7195 15.4051 16.0339
2028-04-16 15.7195 15.4051 16.0339
2028-04-17 15.6866 15.3729 16.0003
2028-04-18 15.7523 15.4372 16.0673
2028-04-19 15.6971 15.3832 16.0111
2028-04-20 15.7209 15.4065 16.0353
2028-04-21 15.7065 15.3924 16.0207
2028-04-22 15.7424 15.4276 16.0573
2028-04-23 15.5952 15.2832 15.9071
2028-04-24 15.6271 15.3145 15.9396
2028-04-25 15.7251 15.4106 16.0396
2028-04-26 15.6569 15.3437 15.9700
2028-04-27 15.5894 15.2776 15.9012
2028-04-28 15.7243 15.4099 16.0388
2028-04-29 15.7841 15.4684 16.0997
2028-04-30 15.6176 15.3052 15.9299
2028 May
2028-05-01 15.7028 15.3888 16.0169
2028-05-02 15.6907 15.3769 16.0046
2028-05-03 15.6437 15.3309 15.9566
2028-05-04 15.7349 15.4202 16.0496
2028-05-05 15.6995 15.3855 16.0135
2028-05-06 15.6931 15.3792 16.0069
2028-05-07 15.7121 15.3979 16.0264
2028-05-08 15.6838 15.3701 15.9974
2028-05-09 15.6562 15.3431 15.9693
2028-05-10 15.6454 15.3325 15.9583
2028-05-11 15.7200 15.4056 16.0344
2028-05-12 15.7476 15.4326 16.0625
2028-05-13 15.8300 15.5134 16.1466
2028-05-14 15.6924 15.3786 16.0063
2028-05-15 15.6943 15.3804 16.0082
2028-05-16 15.6804 15.3668 15.9940
2028-05-17 15.6726 15.3591 15.9861
2028-05-18 15.7209 15.4064 16.0353
2028-05-19 15.7362 15.4215 16.0509
2028-05-20 15.6954 15.3815 16.0093
2028-05-21 15.7042 15.3901 16.0183
2028-05-22 15.7493 15.4343 16.0643
2028-05-23 15.7140 15.3998 16.0283
2028-05-24 15.7020 15.3879 16.0160
2028-05-25 15.7378 15.4231 16.0526
2028-05-26 15.7768 15.4613 16.0924
2028-05-27 15.7141 15.3999 16.0284
2028-05-28 15.7302 15.4156 16.0448
2028-05-29 15.7054 15.3913 16.0195
2028-05-30 15.7860 15.4703 16.1017
2028-05-31 15.7498 15.4348 16.0648
2028 June
2028-06-01 15.7010 15.3870 16.0151
2028-06-02 15.6808 15.3672 15.9944
2028-06-03 15.6566 15.3434 15.9697
2028-06-04 15.7107 15.3965 16.0249
2028-06-05 15.7327 15.4181 16.0474
2028-06-06 15.7148 15.4005 16.0291
2028-06-07 15.7329 15.4182 16.0475
2028-06-08 15.6967 15.3828 16.0107
2028-06-09 15.6469 15.3340 15.9599
2028-06-10 15.6594 15.3462 15.9725
2028-06-11 15.7125 15.3982 16.0267
2028-06-12 15.6883 15.3746 16.0021
2028-06-13 15.6484 15.3355 15.9614
2028-06-14 15.6711 15.3577 15.9845
2028-06-15 15.6393 15.3265 15.9521
2028-06-16 15.6950 15.3811 16.0089
2028-06-17 15.6672 15.3538 15.9805
2028-06-18 15.6851 15.3714 15.9988
2028-06-19 15.6652 15.3519 15.9785
2028-06-20 15.7415 15.4266 16.0563
2028-06-21 15.7351 15.4204 16.0498
2028-06-22 15.6795 15.3659 15.9930
2028-06-23 15.8576 15.5404 16.1747
2028-06-24 15.6748 15.3613 15.9883
2028-06-25 15.6707 15.3573 15.9841
2028-06-26 15.7116 15.3973 16.0258
2028-06-27 15.6758 15.3623 15.9893
2028-06-28 15.6056 15.2935 15.9177
2028-06-29 15.6793 15.3658 15.9929
2028-06-30 15.6200 15.3076 15.9324
2028 July
2028-07-01 15.7023 15.3883 16.0164
2028-07-02 15.6895 15.3757 16.0033
2028-07-03 15.6932 15.3793 16.0070
2028-07-04 15.6262 15.3137 15.9387
2028-07-05 15.6646 15.3513 15.9779
2028-07-06 15.6929 15.3790 16.0067
2028-07-07 15.6472 15.3343 15.9602
2028-07-08 15.6690 15.3556 15.9824
2028-07-09 15.6542 15.3411 15.9673
2028-07-10 15.5804 15.2688 15.8920
2028-07-11 15.6482 15.3352 15.9611
2028-07-12 15.6519 15.3389 15.9649
2028-07-13 15.6291 15.3166 15.9417
2028-07-14 15.6336 15.3209 15.9463
2028-07-15 15.5846 15.2729 15.8962
2028-07-16 15.5820 15.2703 15.8936
2028-07-17 15.6279 15.3154 15.9405
2028-07-18 15.6399 15.3271 15.9527
2028-07-19 15.4994 15.1894 15.8094
2028-07-20 15.1221 14.8197 15.4246
2028-07-21 15.1094 14.8072 15.4116
2028-07-22 15.4828 15.1731 15.7924
2028-07-23 15.5890 15.2773 15.9008
2028-07-24 15.4434 15.1345 15.7523
2028-07-25 15.3986 15.0906 15.7065
2028-07-26 15.4453 15.1364 15.7542
2028-07-27 15.4625 15.1532 15.7717
2028-07-28 15.4777 15.1682 15.7873
2028-07-29 15.4265 15.1180 15.7350
2028-07-30 15.4696 15.1602 15.7789
2028-07-31 15.4325 15.1238 15.7411
2028 August
2028-08-01 15.5455 15.2346 15.8564
2028-08-02 15.4199 15.1115 15.7283
2028-08-03 15.4759 15.1664 15.7855
2028-08-04 15.3413 15.0345 15.6481
2028-08-05 15.5177 15.2073 15.8281
2028-08-06 15.4849 15.1752 15.7945
2028-08-07 15.4651 15.1558 15.7745
2028-08-08 15.4960 15.1861 15.8059
2028-08-09 15.4904 15.1806 15.8002
2028-08-10 15.4740 15.1645 15.7835
2028-08-11 15.5030 15.1929 15.8131
2028-08-12 15.4802 15.1706 15.7898
2028-08-13 15.5012 15.1912 15.8113
2028-08-14 15.5363 15.2256 15.8471
2028-08-15 15.4835 15.1739 15.7932
2028-08-16 15.4710 15.1616 15.7804
2028-08-17 15.4497 15.1407 15.7587
2028-08-18 15.4741 15.1646 15.7836
2028-08-19 15.3583 15.0512 15.6655
2028-08-20 15.4475 15.1386 15.7565
2028-08-21 15.4828 15.1731 15.7925
2028-08-22 15.4437 15.1348 15.7526
2028-08-23 15.4223 15.1139 15.7308
2028-08-24 15.3775 15.0700 15.6851
2028-08-25 15.4845 15.1748 15.7942
2028-08-26 15.5000 15.1900 15.8100
2028-08-27 15.5216 15.2111 15.8320
2028-08-28 15.5223 15.2118 15.8327
2028-08-29 15.5214 15.2109 15.8318
2028-08-30 15.5096 15.1995 15.8198
2028-08-31 15.4961 15.1861 15.8060
2028 September
2028-09-01 15.5609 15.2497 15.8721
2028-09-02 15.5635 15.2522 15.8748
2028-09-03 15.1847 14.8810 15.4884
2028-09-04 15.5599 15.2487 15.8711
2028-09-05 15.4346 15.1259 15.7433
2028-09-06 15.5139 15.2037 15.8242
2028-09-07 15.5666 15.2553 15.8780
2028-09-08 15.7553 15.4402 16.0704
2028-09-09 15.5493 15.2384 15.8603
2028-09-10 15.5698 15.2584 15.8812
2028-09-11 15.5788 15.2672 15.8904
2028-09-12 15.5688 15.2575 15.8802
2028-09-13 15.5702 15.2588 15.8816
2028-09-14 15.5387 15.2280 15.8495
2028-09-15 15.4350 15.1263 15.7437
2028-09-16 15.5678 15.2564 15.8791
2028-09-17 15.5511 15.2401 15.8621
2028-09-18 15.5699 15.2585 15.8813
2028-09-19 15.5566 15.2455 15.8678
2028-09-20 15.5980 15.2860 15.9099
2028-09-21 15.5280 15.2175 15.8386
2028-09-22 15.5662 15.2549 15.8775
2028-09-23 15.4129 15.1046 15.7212
2028-09-24 15.5692 15.2578 15.8805
2028-09-25 15.5919 15.2800 15.9037
2028-09-26 15.7281 15.4135 16.0426
2028-09-27 15.5733 15.2619 15.8848
2028-09-28 15.6183 15.3059 15.9306
2028-09-29 15.5361 15.2254 15.8468
2028-09-30 15.5579 15.2467 15.8690
2028 October
2028-10-01 15.5721 15.2607 15.8836
2028-10-02 15.5759 15.2644 15.8875
2028-10-03 15.6086 15.2964 15.9207
2028-10-04 15.5202 15.2098 15.8306
2028-10-05 15.4140 15.1057 15.7223
2028-10-06 15.4554 15.1463 15.7645
2028-10-07 15.3777 15.0702 15.6853
2028-10-08 15.3969 15.0890 15.7048
2028-10-09 15.1464 14.8435 15.4493
2028-10-10 15.0426 14.7417 15.3434
2028-10-11 15.0242 14.7238 15.3247
2028-10-12 15.0507 14.7497 15.3517
2028-10-13 14.8522 14.5552 15.1493
2028-10-14 14.8231 14.5266 15.1196
2028-10-15 14.8423 14.5455 15.1392
2028-10-16 14.8213 14.5249 15.1177
2028-10-17 14.9241 14.6256 15.2226
2028-10-18 14.9981 14.6981 15.2980
2028-10-19 15.1348 14.8321 15.4375
2028-10-20 15.0558 14.7547 15.3569
2028-10-21 15.0927 14.7908 15.3945
2028-10-22 15.0810 14.7793 15.3826
2028-10-23 15.1037 14.8017 15.4058
2028-10-24 14.9712 14.6718 15.2706
2028-10-25 15.3411 15.0343 15.6479
2028-10-26 14.9677 14.6684 15.2671
2028-10-27 14.9826 14.6829 15.2822
2028-10-28 15.3528 15.0457 15.6598
2028-10-29 15.2018 14.8978 15.5058
2028-10-30 15.2111 14.9068 15.5153
2028-10-31 15.2672 14.9618 15.5725
2028 November
2028-11-01 15.1750 14.8715 15.4785
2028-11-02 15.2586 14.9534 15.5638