> Page 3: HRK/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3498 4.2628 4.4368
2028-01-02 4.3538 4.2667 4.4409
2028-01-03 4.3281 4.2416 4.4147
2028-01-04 4.3540 4.2670 4.4411
2028-01-05 4.3538 4.2667 4.4409
2028-01-06 4.3590 4.2718 4.4461
2028-01-07 4.3512 4.2642 4.4383
2028-01-08 4.3544 4.2673 4.4415
2028-01-09 4.3420 4.2552 4.4289
2028-01-10 4.3426 4.2558 4.4295
2028-01-11 4.3382 4.2515 4.4250
2028-01-12 4.2952 4.2093 4.3811
2028-01-13 4.2766 4.1911 4.3621
2028-01-14 4.2761 4.1906 4.3616
2028-01-15 4.2764 4.1908 4.3619
2028-01-16 4.2917 4.2059 4.3776
2028-01-17 4.2920 4.2062 4.3779
2028-01-18 4.2942 4.2083 4.3801
2028-01-19 4.3020 4.2159 4.3880
2028-01-20 4.2949 4.2090 4.3808
2028-01-21 4.2785 4.1929 4.3641
2028-01-22 4.2757 4.1902 4.3612
2028-01-23 4.2730 4.1876 4.3585
2028-01-24 4.2876 4.2019 4.3734
2028-01-25 4.2755 4.1900 4.3610
2028-01-26 4.2692 4.1838 4.3546
2028-01-27 4.2787 4.1931 4.3643
2028-01-28 4.2801 4.1945 4.3657
2028-01-29 4.2851 4.1994 4.3708
2028-01-30 4.2503 4.1653 4.3353
2028-01-31 4.2616 4.1764 4.3469
2028 February
2028-02-01 4.2684 4.1830 4.3537
2028-02-02 4.2534 4.1684 4.3385
2028-02-03 4.2152 4.1309 4.2995
2028-02-04 4.1734 4.0899 4.2569
2028-02-05 4.1767 4.0932 4.2602
2028-02-06 4.1401 4.0573 4.2229
2028-02-07 4.0991 4.0171 4.1810
2028-02-08 4.0584 3.9772 4.1396
2028-02-09 4.0181 3.9378 4.0985
2028-02-10 4.0540 3.9729 4.1350
2028-02-11 4.0944 4.0125 4.1763
2028-02-12 4.0951 4.0132 4.1771
2028-02-13 4.0902 4.0084 4.1720
2028-02-14 4.0865 4.0048 4.1682
2028-02-15 4.0790 3.9975 4.1606
2028-02-16 4.0797 3.9981 4.1613
2028-02-17 4.0749 3.9934 4.1564
2028-02-18 4.0524 3.9713 4.1334
2028-02-19 4.0464 3.9654 4.1273
2028-02-20 4.0490 3.9680 4.1300
2028-02-21 4.0538 3.9728 4.1349
2028-02-22 4.0596 3.9784 4.1407
2028-02-23 4.0193 3.9389 4.0997
2028-02-24 3.9890 3.9093 4.0688
2028-02-25 3.9495 3.8705 4.0284
2028-02-26 3.9103 3.8321 3.9885
2028-02-27 3.8715 3.7940 3.9489
2028-02-28 3.8852 3.8075 3.9629
2028-02-29 3.8522 3.7752 3.9293
2028 March
2028-03-01 3.8140 3.7377 3.8903
2028-03-02 3.8141 3.7378 3.8904
2028-03-03 3.7762 3.7007 3.8518
2028-03-04 3.7598 3.6846 3.8350
2028-03-05 3.7933 3.7175 3.8692
2028-03-06 3.8165 3.7402 3.8928
2028-03-07 3.8262 3.7496 3.9027
2028-03-08 3.8416 3.7648 3.9185
2028-03-09 3.8520 3.7750 3.9291
2028-03-10 3.8587 3.7815 3.9359
2028-03-11 3.8557 3.7786 3.9328
2028-03-12 3.8651 3.7878 3.9424
2028-03-13 3.8669 3.7895 3.9442
2028-03-14 3.8630 3.7857 3.9402
2028-03-15 3.8861 3.8084 3.9638
2028-03-16 3.8845 3.8068 3.9621
2028-03-17 3.8689 3.7915 3.9463
2028-03-18 3.8713 3.7939 3.9487
2028-03-19 3.8658 3.7885 3.9432
2028-03-20 3.8820 3.8044 3.9596
2028-03-21 3.8924 3.8146 3.9703
2028-03-22 3.8983 3.8203 3.9763
2028-03-23 3.9126 3.8343 3.9909
2028-03-24 3.9266 3.8481 4.0051
2028-03-25 3.9187 3.8404 3.9971
2028-03-26 3.9200 3.8416 3.9984
2028-03-27 3.8988 3.8208 3.9768
2028-03-28 3.8952 3.8172 3.9731
2028-03-29 3.9340 3.8553 4.0127
2028-03-30 3.9434 3.8645 4.0222
2028-03-31 3.9323 3.8536 4.0109
2028 April
2028-04-01 3.9381 3.8594 4.0169
2028-04-02 3.9570 3.8778 4.0361
2028-04-03 3.9468 3.8678 4.0257
2028-04-04 3.9161 3.8378 3.9944
2028-04-05 3.8987 3.8207 3.9766
2028-04-06 3.9231 3.8446 4.0015
2028-04-07 3.9622 3.8829 4.0414
2028-04-08 3.9229 3.8444 4.0013
2028-04-09 3.9620 3.8827 4.0412
2028-04-10 3.9668 3.8874 4.0461
2028-04-11 3.9593 3.8802 4.0385
2028-04-12 3.9640 3.8847 4.0433
2028-04-13 3.9639 3.8847 4.0432
2028-04-14 3.9722 3.8928 4.0516
2028-04-15 3.9867 3.9070 4.0665
2028-04-16 3.9953 3.9154 4.0752
2028-04-17 4.0223 3.9418 4.1027
2028-04-18 3.9887 3.9090 4.0685
2028-04-19 4.0028 3.9228 4.0829
2028-04-20 4.0058 3.9257 4.0859
2028-04-21 4.0002 3.9202 4.0802
2028-04-22 4.0151 3.9348 4.0954
2028-04-23 4.0299 3.9493 4.1105
2028-04-24 4.0340 3.9533 4.1147
2028-04-25 4.0276 3.9471 4.1082
2028-04-26 4.0019 3.9219 4.0819
2028-04-27 3.9899 3.9101 4.0697
2028-04-28 3.9814 3.9018 4.0610
2028-04-29 3.9676 3.8882 4.0469
2028-04-30 3.9688 3.8894 4.0482
2028 May
2028-05-01 3.9908 3.9110 4.0706
2028-05-02 3.9760 3.8965 4.0555
2028-05-03 3.9587 3.8795 4.0379
2028-05-04 3.9562 3.8771 4.0353
2028-05-05 3.9602 3.8810 4.0394
2028-05-06 3.9662 3.8869 4.0456
2028-05-07 4.0039 3.9238 4.0840
2028-05-08 3.9892 3.9094 4.0690
2028-05-09 4.0290 3.9484 4.1096
2028-05-10 4.0193 3.9389 4.0997
2028-05-11 4.0294 3.9488 4.1099
2028-05-12 4.0097 3.9295 4.0899
2028-05-13 3.9699 3.8905 4.0493
2028-05-14 3.9305 3.8519 4.0091
2028-05-15 3.9045 3.8264 3.9825
2028-05-16 3.8657 3.7884 3.9430
2028-05-17 3.8658 3.7885 3.9432
2028-05-18 3.8895 3.8117 3.9673
2028-05-19 3.9263 3.8477 4.0048
2028-05-20 3.9328 3.8542 4.0115
2028-05-21 3.9601 3.8809 4.0393
2028-05-22 3.9705 3.8911 4.0499
2028-05-23 3.9628 3.8835 4.0420
2028-05-24 3.9698 3.8904 4.0492
2028-05-25 3.9825 3.9029 4.0622
2028-05-26 3.9952 3.9153 4.0751
2028-05-27 3.9983 3.9184 4.0783
2028-05-28 4.0151 3.9348 4.0954
2028-05-29 4.0210 3.9405 4.1014
2028-05-30 4.0133 3.9330 4.0936
2028-05-31 4.0244 3.9440 4.1049
2028 June
2028-06-01 4.0298 3.9492 4.1104
2028-06-02 4.0384 3.9577 4.1192
2028-06-03 4.0247 3.9442 4.1052
2028-06-04 4.0473 3.9663 4.1282
2028-06-05 4.0465 3.9656 4.1274
2028-06-06 4.0686 3.9872 4.1500
2028-06-07 4.0809 3.9993 4.1625
2028-06-08 4.0884 4.0066 4.1701
2028-06-09 4.1139 4.0316 4.1962
2028-06-10 4.1549 4.0718 4.2380
2028-06-11 4.1597 4.0765 4.2429
2028-06-12 4.1605 4.0773 4.2437
2028-06-13 4.1651 4.0818 4.2484
2028-06-14 4.1481 4.0651 4.2311
2028-06-15 4.1842 4.1005 4.2679
2028-06-16 4.1909 4.1071 4.2748
2028-06-17 4.1975 4.1136 4.2815
2028-06-18 4.2097 4.1255 4.2939
2028-06-19 4.2269 4.1423 4.3114
2028-06-20 4.2198 4.1354 4.3041
2028-06-21 4.2423 4.1575 4.3271
2028-06-22 4.2825 4.1968 4.3681
2028-06-23 4.3190 4.2326 4.4054
2028-06-24 4.3543 4.2672 4.4414
2028-06-25 4.3613 4.2741 4.4485
2028-06-26 4.4048 4.3167 4.4929
2028-06-27 4.4046 4.3165 4.4927
2028-06-28 4.4250 4.3365 4.5135
2028-06-29 4.4230 4.3345 4.5114
2028-06-30 4.4643 4.3750 4.5536
2028 July
2028-07-01 4.4611 4.3719 4.5503
2028-07-02 4.4330 4.3444 4.5217
2028-07-03 4.3890 4.3012 4.4768
2028-07-04 4.3455 4.2586 4.4324
2028-07-05 4.3024 4.2163 4.3884
2028-07-06 4.2697 4.1843 4.3551
2028-07-07 4.3039 4.2178 4.3899
2028-07-08 4.3255 4.2390 4.4120
2028-07-09 4.3311 4.2445 4.4177
2028-07-10 4.2881 4.2024 4.3739
2028-07-11 4.3309 4.2443 4.4175
2028-07-12 4.3232 4.2367 4.4096
2028-07-13 4.2968 4.2109 4.3827
2028-07-14 4.3199 4.2336 4.4063
2028-07-15 4.3294 4.2428 4.4160
2028-07-16 4.3130 4.2268 4.3993
2028-07-17 4.2702 4.1848 4.3557
2028-07-18 4.2741 4.1886 4.3596
2028-07-19 4.3167 4.2304 4.4030
2028-07-20 4.3583 4.2711 4.4454
2028-07-21 4.3474 4.2604 4.4343
2028-07-22 4.3295 4.2429 4.4161
2028-07-23 4.2866 4.2008 4.3723
2028-07-24 4.2927 4.2069 4.3786
2028-07-25 4.3260 4.2395 4.4125
2028-07-26 4.3051 4.2190 4.3912
2028-07-27 4.3067 4.2206 4.3928
2028-07-28 4.2816 4.1960 4.3672
2028-07-29 4.3002 4.2142 4.3862
2028-07-30 4.3222 4.2357 4.4086
2028-07-31 4.3281 4.2415 4.4146
2028 August
2028-08-01 4.3405 4.2537 4.4273
2028-08-02 4.3716 4.2841 4.4590
2028-08-03 4.4003 4.3123 4.4883
2028-08-04 4.4127 4.3245 4.5010
2028-08-05 4.3748 4.2873 4.4623
2028-08-06 4.3314 4.2447 4.4180
2028-08-07 4.3246 4.2381 4.4111
2028-08-08 4.2857 4.2000 4.3715
2028-08-09 4.2755 4.1900 4.3610
2028-08-10 4.2662 4.1808 4.3515
2028-08-11 4.2749 4.1894 4.3604
2028-08-12 4.2415 4.1567 4.3263
2028-08-13 4.2214 4.1370 4.3058
2028-08-14 4.2486 4.1636 4.3335
2028-08-15 4.2522 4.1671 4.3372
2028-08-16 4.2609 4.1757 4.3461
2028-08-17 4.2186 4.1343 4.3030
2028-08-18 4.2431 4.1583 4.3280
2028-08-19 4.2644 4.1791 4.3497
2028-08-20 4.2221 4.1377 4.3065
2028-08-21 4.2082 4.1241 4.2924
2028-08-22 4.2211 4.1367 4.3055
2028-08-23 4.1865 4.1028 4.2702
2028-08-24 4.1450 4.0621 4.2279
2028-08-25 4.1836 4.1000 4.2673
2028-08-26 4.1600 4.0768 4.2432
2028-08-27 4.1457 4.0628 4.2286
2028-08-28 4.1621 4.0788 4.2453
2028-08-29 4.1979 4.1140 4.2819
2028-08-30 4.2092 4.1250 4.2933
2028-08-31 4.1896 4.1058 4.2734
2028 September
2028-09-01 4.1995 4.1155 4.2835
2028-09-02 4.1862 4.1024 4.2699
2028-09-03 4.1606 4.0774 4.2438
2028-09-04 4.1193 4.0369 4.2017
2028-09-05 4.1503 4.0673 4.2333
2028-09-06 4.1917 4.1079 4.2755
2028-09-07 4.1599 4.0768 4.2431
2028-09-08 4.2014 4.1174 4.2855
2028-09-09 4.1960 4.1121 4.2800
2028-09-10 4.2379 4.1531 4.3226
2028-09-11 4.2562 4.1711 4.3413
2028-09-12 4.2311 4.1465 4.3157
2028-09-13 4.2733 4.1878 4.3588
2028-09-14 4.2609 4.1757 4.3461
2028-09-15 4.2853 4.1996 4.3710
2028-09-16 4.2658 4.1805 4.3511
2028-09-17 4.2805 4.1949 4.3661
2028-09-18 4.2440 4.1591 4.3288
2028-09-19 4.2332 4.1485 4.3178
2028-09-20 4.2041 4.1200 4.2882
2028-09-21 4.1624 4.0792 4.2457
2028-09-22 4.1983 4.1144 4.2823
2028-09-23 4.2126 4.1284 4.2969
2028-09-24 4.1715 4.0881 4.2550
2028-09-25 4.1301 4.0475 4.2127
2028-09-26 4.1271 4.0446 4.2097
2028-09-27 4.1504 4.0674 4.2334
2028-09-28 4.1210 4.0386 4.2034
2028-09-29 4.1621 4.0788 4.2453
2028-09-30 4.1590 4.0758 4.2422
2028 October
2028-10-01 4.1839 4.1002 4.2675
2028-10-02 4.1724 4.0890 4.2559
2028-10-03 4.1643 4.0810 4.2476
2028-10-04 4.1807 4.0971 4.2643
2028-10-05 4.2080 4.1238 4.2921
2028-10-06 4.2102 4.1260 4.2944
2028-10-07 4.1958 4.1118 4.2797
2028-10-08 4.1541 4.0710 4.2372
2028-10-09 4.1136 4.0313 4.1959
2028-10-10 4.0945 4.0126 4.1764
2028-10-11 4.0539 3.9728 4.1350
2028-10-12 4.0137 3.9334 4.0939
2028-10-13 4.0132 3.9329 4.0934
2028-10-14 4.0126 3.9323 4.0928
2028-10-15 3.9948 3.9149 4.0746
2028-10-16 3.9662 3.8868 4.0455
2028-10-17 3.9907 3.9109 4.0705
2028-10-18 3.9764 3.8969 4.0559
2028-10-19 3.9965 3.9166 4.0765
2028-10-20 4.0364 3.9557 4.1171
2028-10-21 4.0699 3.9885 4.1513
2028-10-22 4.0519 3.9708 4.1329
2028-10-23 4.0573 3.9761 4.1384
2028-10-24 4.0561 3.9750 4.1372
2028-10-25 4.0315 3.9509 4.1122
2028-10-26 4.0717 3.9903 4.1532
2028-10-27 4.0980 4.0161 4.1800
2028-10-28 4.0574 3.9762 4.1385
2028-10-29 4.0978 4.0159 4.1798
2028-10-30 4.1147 4.0324 4.1970
2028-10-31 4.0739 3.9924 4.1553
2028 November
2028-11-01 4.0731 3.9917 4.1546
2028-11-02 4.0848 4.0031 4.1665