> Page 2: HTG/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6534 0.6404 0.6665
2027-01-02 0.6503 0.6373 0.6633
2027-01-03 0.6510 0.6380 0.6640
2027-01-04 0.6482 0.6352 0.6611
2027-01-05 0.6492 0.6362 0.6622
2027-01-06 0.6461 0.6332 0.6590
2027-01-07 0.6491 0.6361 0.6621
2027-01-08 0.6509 0.6379 0.6639
2027-01-09 0.6478 0.6348 0.6608
2027-01-10 0.6495 0.6365 0.6625
2027-01-11 0.6488 0.6358 0.6617
2027-01-12 0.6461 0.6332 0.6590
2027-01-13 0.6460 0.6331 0.6589
2027-01-14 0.6490 0.6360 0.6620
2027-01-15 0.6463 0.6334 0.6592
2027-01-16 0.6432 0.6303 0.6561
2027-01-17 0.6432 0.6303 0.6560
2027-01-18 0.6451 0.6322 0.6580
2027-01-19 0.6420 0.6292 0.6549
2027-01-20 0.6426 0.6298 0.6555
2027-01-21 0.6395 0.6267 0.6523
2027-01-22 0.6391 0.6263 0.6519
2027-01-23 0.6421 0.6292 0.6549
2027-01-24 0.6396 0.6268 0.6524
2027-01-25 0.6392 0.6264 0.6519
2027-01-26 0.6421 0.6293 0.6550
2027-01-27 0.6391 0.6263 0.6519
2027-01-28 0.6382 0.6254 0.6510
2027-01-29 0.6395 0.6267 0.6523
2027-01-30 0.6366 0.6239 0.6494
2027-01-31 0.6361 0.6234 0.6488
2027 February
2027-02-01 0.6349 0.6222 0.6476
2027-02-02 0.6346 0.6219 0.6473
2027-02-03 0.6316 0.6190 0.6442
2027-02-04 0.6312 0.6186 0.6438
2027-02-05 0.6341 0.6215 0.6468
2027-02-06 0.6311 0.6185 0.6437
2027-02-07 0.6288 0.6162 0.6413
2027-02-08 0.6296 0.6170 0.6422
2027-02-09 0.6274 0.6149 0.6400
2027-02-10 0.6284 0.6158 0.6409
2027-02-11 0.6275 0.6150 0.6401
2027-02-12 0.6285 0.6159 0.6410
2027-02-13 0.6264 0.6139 0.6389
2027-02-14 0.6234 0.6109 0.6359
2027-02-15 0.6263 0.6138 0.6388
2027-02-16 0.6292 0.6166 0.6418
2027-02-17 0.6315 0.6188 0.6441
2027-02-18 0.6285 0.6159 0.6410
2027-02-19 0.6295 0.6169 0.6421
2027-02-20 0.6306 0.6180 0.6433
2027-02-21 0.6336 0.6209 0.6462
2027-02-22 0.6305 0.6179 0.6432
2027-02-23 0.6335 0.6208 0.6461
2027-02-24 0.6304 0.6178 0.6431
2027-02-25 0.6334 0.6207 0.6461
2027-02-26 0.6325 0.6198 0.6451
2027-02-27 0.6340 0.6213 0.6467
2027-02-28 0.6357 0.6230 0.6484
2027 March
2027-03-01 0.6372 0.6245 0.6500
2027-03-02 0.6364 0.6237 0.6491
2027-03-03 0.6354 0.6227 0.6481
2027-03-04 0.6338 0.6211 0.6465
2027-03-05 0.6308 0.6182 0.6434
2027-03-06 0.6326 0.6199 0.6452
2027-03-07 0.6324 0.6197 0.6450
2027-03-08 0.6294 0.6168 0.6419
2027-03-09 0.6282 0.6156 0.6408
2027-03-10 0.6311 0.6185 0.6438
2027-03-11 0.6281 0.6156 0.6407
2027-03-12 0.6279 0.6154 0.6405
2027-03-13 0.6249 0.6124 0.6374
2027-03-14 0.6220 0.6095 0.6344
2027-03-15 0.6248 0.6123 0.6373
2027-03-16 0.6239 0.6115 0.6364
2027-03-17 0.6210 0.6085 0.6334
2027-03-18 0.6180 0.6056 0.6304
2027-03-19 0.6150 0.6027 0.6273
2027-03-20 0.6121 0.5999 0.6243
2027-03-21 0.6149 0.6026 0.6272
2027-03-22 0.6131 0.6009 0.6254
2027-03-23 0.6112 0.5989 0.6234
2027-03-24 0.6082 0.5961 0.6204
2027-03-25 0.6090 0.5968 0.6212
2027-03-26 0.6096 0.5974 0.6218
2027-03-27 0.6075 0.5953 0.6196
2027-03-28 0.6086 0.5964 0.6208
2027-03-29 0.6073 0.5951 0.6194
2027-03-30 0.6059 0.5938 0.6180
2027-03-31 0.6066 0.5945 0.6188
2027 April
2027-04-01 0.6067 0.5945 0.6188
2027-04-02 0.6066 0.5944 0.6187
2027-04-03 0.6044 0.5923 0.6165
2027-04-04 0.6015 0.5895 0.6135
2027-04-05 0.5991 0.5871 0.6111
2027-04-06 0.5991 0.5871 0.6111
2027-04-07 0.6019 0.5898 0.6139
2027-04-08 0.6002 0.5882 0.6122
2027-04-09 0.6026 0.5905 0.6146
2027-04-10 0.6004 0.5883 0.6124
2027-04-11 0.6020 0.5899 0.6140
2027-04-12 0.6000 0.5880 0.6120
2027-04-13 0.6017 0.5897 0.6138
2027-04-14 0.5989 0.5869 0.6108
2027-04-15 0.6017 0.5896 0.6137
2027-04-16 0.6042 0.5922 0.6163
2027-04-17 0.6018 0.5897 0.6138
2027-04-18 0.6017 0.5897 0.6138
2027-04-19 0.6045 0.5925 0.6166
2027-04-20 0.6074 0.5952 0.6195
2027-04-21 0.6093 0.5972 0.6215
2027-04-22 0.6122 0.5999 0.6244
2027-04-23 0.6150 0.6027 0.6273
2027-04-24 0.6164 0.6040 0.6287
2027-04-25 0.6192 0.6069 0.6316
2027-04-26 0.6221 0.6097 0.6346
2027-04-27 0.6237 0.6112 0.6361
2027-04-28 0.6266 0.6140 0.6391
2027-04-29 0.6295 0.6169 0.6421
2027-04-30 0.6324 0.6198 0.6451
2027 May
2027-05-01 0.6354 0.6227 0.6481
2027-05-02 0.6360 0.6233 0.6487
2027-05-03 0.6386 0.6259 0.6514
2027-05-04 0.6416 0.6288 0.6544
2027-05-05 0.6446 0.6317 0.6575
2027-05-06 0.6433 0.6304 0.6562
2027-05-07 0.6463 0.6334 0.6592
2027-05-08 0.6438 0.6309 0.6567
2027-05-09 0.6468 0.6339 0.6597
2027-05-10 0.6472 0.6343 0.6602
2027-05-11 0.6441 0.6313 0.6570
2027-05-12 0.6471 0.6342 0.6601
2027-05-13 0.6502 0.6372 0.6632
2027-05-14 0.6470 0.6341 0.6600
2027-05-15 0.6462 0.6332 0.6591
2027-05-16 0.6443 0.6314 0.6571
2027-05-17 0.6435 0.6307 0.6564
2027-05-18 0.6421 0.6292 0.6549
2027-05-19 0.6415 0.6287 0.6543
2027-05-20 0.6395 0.6267 0.6523
2027-05-21 0.6364 0.6237 0.6492
2027-05-22 0.6379 0.6252 0.6507
2027-05-23 0.6397 0.6269 0.6525
2027-05-24 0.6403 0.6275 0.6531
2027-05-25 0.6376 0.6248 0.6503
2027-05-26 0.6405 0.6277 0.6534
2027-05-27 0.6384 0.6256 0.6512
2027-05-28 0.6359 0.6232 0.6486
2027-05-29 0.6354 0.6227 0.6481
2027-05-30 0.6370 0.6243 0.6497
2027-05-31 0.6400 0.6272 0.6528
2027 June
2027-06-01 0.6376 0.6249 0.6504
2027-06-02 0.6374 0.6247 0.6501
2027-06-03 0.6349 0.6222 0.6476
2027-06-04 0.6379 0.6251 0.6506
2027-06-05 0.6374 0.6246 0.6501
2027-06-06 0.6343 0.6216 0.6470
2027-06-07 0.6316 0.6189 0.6442
2027-06-08 0.6330 0.6203 0.6457
2027-06-09 0.6300 0.6174 0.6426
2027-06-10 0.6270 0.6144 0.6395
2027-06-11 0.6263 0.6138 0.6389
2027-06-12 0.6292 0.6167 0.6418
2027-06-13 0.6322 0.6195 0.6448
2027-06-14 0.6351 0.6224 0.6478
2027-06-15 0.6381 0.6253 0.6508
2027-06-16 0.6353 0.6226 0.6480
2027-06-17 0.6357 0.6230 0.6484
2027-06-18 0.6382 0.6255 0.6510
2027-06-19 0.6352 0.6225 0.6479
2027-06-20 0.6381 0.6254 0.6509
2027-06-21 0.6351 0.6224 0.6478
2027-06-22 0.6380 0.6253 0.6508
2027-06-23 0.6383 0.6255 0.6511
2027-06-24 0.6385 0.6258 0.6513
2027-06-25 0.6403 0.6275 0.6531
2027-06-26 0.6386 0.6258 0.6514
2027-06-27 0.6397 0.6269 0.6525
2027-06-28 0.6384 0.6256 0.6512
2027-06-29 0.6354 0.6227 0.6481
2027-06-30 0.6375 0.6247 0.6502
2027 July
2027-07-01 0.6403 0.6275 0.6531
2027-07-02 0.6432 0.6304 0.6561
2027-07-03 0.6442 0.6313 0.6570
2027-07-04 0.6441 0.6312 0.6570
2027-07-05 0.6471 0.6341 0.6600
2027-07-06 0.6451 0.6322 0.6580
2027-07-07 0.6434 0.6305 0.6563
2027-07-08 0.6464 0.6335 0.6593
2027-07-09 0.6460 0.6331 0.6589
2027-07-10 0.6490 0.6360 0.6620
2027-07-11 0.6485 0.6355 0.6615
2027-07-12 0.6486 0.6357 0.6616
2027-07-13 0.6455 0.6326 0.6584
2027-07-14 0.6464 0.6335 0.6594
2027-07-15 0.6478 0.6349 0.6608
2027-07-16 0.6508 0.6378 0.6638
2027-07-17 0.6534 0.6403 0.6665
2027-07-18 0.6503 0.6373 0.6633
2027-07-19 0.6533 0.6403 0.6664
2027-07-20 0.6564 0.6432 0.6695
2027-07-21 0.6544 0.6413 0.6674
2027-07-22 0.6553 0.6422 0.6684
2027-07-23 0.6521 0.6391 0.6652
2027-07-24 0.6523 0.6392 0.6653
2027-07-25 0.6553 0.6422 0.6684
2027-07-26 0.6539 0.6408 0.6670
2027-07-27 0.6549 0.6418 0.6680
2027-07-28 0.6573 0.6442 0.6704
2027-07-29 0.6556 0.6425 0.6687
2027-07-30 0.6587 0.6455 0.6718
2027-07-31 0.6594 0.6462 0.6726
2027 August
2027-08-01 0.6625 0.6492 0.6757
2027-08-02 0.6602 0.6470 0.6734
2027-08-03 0.6633 0.6500 0.6765
2027-08-04 0.6601 0.6469 0.6733
2027-08-05 0.6632 0.6499 0.6764
2027-08-06 0.6663 0.6529 0.6796
2027-08-07 0.6631 0.6498 0.6763
2027-08-08 0.6621 0.6488 0.6753
2027-08-09 0.6597 0.6465 0.6729
2027-08-10 0.6615 0.6482 0.6747
2027-08-11 0.6583 0.6451 0.6715
2027-08-12 0.6552 0.6421 0.6683
2027-08-13 0.6582 0.6450 0.6714
2027-08-14 0.6613 0.6480 0.6745
2027-08-15 0.6610 0.6478 0.6743
2027-08-16 0.6640 0.6507 0.6773
2027-08-17 0.6614 0.6481 0.6746
2027-08-18 0.6616 0.6484 0.6748
2027-08-19 0.6620 0.6488 0.6753
2027-08-20 0.6608 0.6476 0.6740
2027-08-21 0.6595 0.6463 0.6727
2027-08-22 0.6626 0.6493 0.6758
2027-08-23 0.6649 0.6516 0.6782
2027-08-24 0.6637 0.6504 0.6770
2027-08-25 0.6654 0.6521 0.6787
2027-08-26 0.6685 0.6551 0.6819
2027-08-27 0.6685 0.6551 0.6819
2027-08-28 0.6653 0.6520 0.6786
2027-08-29 0.6645 0.6512 0.6778
2027-08-30 0.6613 0.6481 0.6745
2027-08-31 0.6644 0.6511 0.6777
2027 September
2027-09-01 0.6642 0.6509 0.6775
2027-09-02 0.6638 0.6505 0.6771
2027-09-03 0.6646 0.6513 0.6779
2027-09-04 0.6621 0.6489 0.6754
2027-09-05 0.6621 0.6489 0.6753
2027-09-06 0.6589 0.6458 0.6721
2027-09-07 0.6598 0.6466 0.6730
2027-09-08 0.6592 0.6460 0.6723
2027-09-09 0.6564 0.6433 0.6695
2027-09-10 0.6555 0.6424 0.6686
2027-09-11 0.6573 0.6442 0.6705
2027-09-12 0.6569 0.6437 0.6700
2027-09-13 0.6575 0.6444 0.6707
2027-09-14 0.6556 0.6425 0.6687
2027-09-15 0.6557 0.6426 0.6688
2027-09-16 0.6531 0.6401 0.6662
2027-09-17 0.6562 0.6431 0.6693
2027-09-18 0.6576 0.6445 0.6708
2027-09-19 0.6598 0.6466 0.6730
2027-09-20 0.6628 0.6496 0.6761
2027-09-21 0.6651 0.6518 0.6784
2027-09-22 0.6660 0.6527 0.6793
2027-09-23 0.6650 0.6517 0.6784
2027-09-24 0.6667 0.6534 0.6800
2027-09-25 0.6650 0.6517 0.6783
2027-09-26 0.6652 0.6519 0.6786
2027-09-27 0.6621 0.6488 0.6753
2027-09-28 0.6602 0.6470 0.6734
2027-09-29 0.6632 0.6500 0.6765
2027-09-30 0.6617 0.6485 0.6749
2027 October
2027-10-01 0.6617 0.6485 0.6749
2027-10-02 0.6596 0.6464 0.6728
2027-10-03 0.6564 0.6433 0.6696
2027-10-04 0.6561 0.6430 0.6692
2027-10-05 0.6547 0.6416 0.6677
2027-10-06 0.6548 0.6417 0.6679
2027-10-07 0.6518 0.6387 0.6648
2027-10-08 0.6542 0.6411 0.6673
2027-10-09 0.6573 0.6441 0.6704
2027-10-10 0.6573 0.6441 0.6704
2027-10-11 0.6603 0.6471 0.6735
2027-10-12 0.6590 0.6458 0.6722
2027-10-13 0.6615 0.6483 0.6747
2027-10-14 0.6597 0.6465 0.6729
2027-10-15 0.6603 0.6471 0.6735
2027-10-16 0.6597 0.6466 0.6729
2027-10-17 0.6575 0.6444 0.6707
2027-10-18 0.6595 0.6463 0.6727
2027-10-19 0.6598 0.6466 0.6730
2027-10-20 0.6629 0.6497 0.6762
2027-10-21 0.6645 0.6513 0.6778
2027-10-22 0.6633 0.6501 0.6766
2027-10-23 0.6627 0.6494 0.6759
2027-10-24 0.6624 0.6492 0.6757
2027-10-25 0.6649 0.6516 0.6782
2027-10-26 0.6629 0.6496 0.6761
2027-10-27 0.6631 0.6499 0.6764
2027-10-28 0.6646 0.6513 0.6779
2027-10-29 0.6677 0.6544 0.6811
2027-10-30 0.6662 0.6529 0.6795
2027-10-31 0.6658 0.6525 0.6792
2027 November
2027-11-01 0.6683 0.6549 0.6817
2027-11-02 0.6651 0.6518 0.6784
2027-11-03 0.6682 0.6548 0.6816