> Page 2: HTG/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005948 0.005829 0.006067
2027-01-02 0.005920 0.005802 0.006038
2027-01-03 0.005920 0.005802 0.006038
2027-01-04 0.005892 0.005774 0.006010
2027-01-05 0.005919 0.005801 0.006038
2027-01-06 0.005891 0.005773 0.006009
2027-01-07 0.005918 0.005800 0.006037
2027-01-08 0.005936 0.005818 0.006055
2027-01-09 0.005908 0.005790 0.006026
2027-01-10 0.005932 0.005813 0.006051
2027-01-11 0.005936 0.005817 0.006055
2027-01-12 0.005908 0.005790 0.006026
2027-01-13 0.005910 0.005791 0.006028
2027-01-14 0.005937 0.005818 0.006056
2027-01-15 0.005909 0.005791 0.006027
2027-01-16 0.005881 0.005763 0.005998
2027-01-17 0.005908 0.005790 0.006026
2027-01-18 0.005921 0.005803 0.006040
2027-01-19 0.005893 0.005775 0.006011
2027-01-20 0.005899 0.005781 0.006017
2027-01-21 0.005871 0.005753 0.005988
2027-01-22 0.005861 0.005744 0.005978
2027-01-23 0.005888 0.005771 0.006006
2027-01-24 0.005862 0.005744 0.005979
2027-01-25 0.005852 0.005735 0.005969
2027-01-26 0.005879 0.005761 0.005997
2027-01-27 0.005851 0.005734 0.005968
2027-01-28 0.005837 0.005721 0.005954
2027-01-29 0.005854 0.005737 0.005971
2027-01-30 0.005826 0.005710 0.005943
2027-01-31 0.005825 0.005709 0.005942
2027 February
2027-02-01 0.005807 0.005690 0.005923
2027-02-02 0.005812 0.005696 0.005928
2027-02-03 0.005784 0.005669 0.005900
2027-02-04 0.005787 0.005672 0.005903
2027-02-05 0.005814 0.005698 0.005930
2027-02-06 0.005787 0.005671 0.005902
2027-02-07 0.005764 0.005649 0.005880
2027-02-08 0.005768 0.005652 0.005883
2027-02-09 0.005746 0.005631 0.005861
2027-02-10 0.005759 0.005644 0.005874
2027-02-11 0.005754 0.005639 0.005869
2027-02-12 0.005757 0.005641 0.005872
2027-02-13 0.005740 0.005625 0.005855
2027-02-14 0.005713 0.005598 0.005827
2027-02-15 0.005739 0.005624 0.005854
2027-02-16 0.005765 0.005650 0.005881
2027-02-17 0.005779 0.005663 0.005894
2027-02-18 0.005751 0.005636 0.005866
2027-02-19 0.005751 0.005636 0.005866
2027-02-20 0.005761 0.005646 0.005876
2027-02-21 0.005787 0.005672 0.005903
2027-02-22 0.005760 0.005645 0.005875
2027-02-23 0.005786 0.005671 0.005902
2027-02-24 0.005759 0.005644 0.005874
2027-02-25 0.005786 0.005670 0.005901
2027-02-26 0.005777 0.005661 0.005892
2027-02-27 0.005799 0.005683 0.005915
2027-02-28 0.005819 0.005702 0.005935
2027 March
2027-03-01 0.005827 0.005711 0.005944
2027-03-02 0.005820 0.005704 0.005937
2027-03-03 0.005795 0.005680 0.005911
2027-03-04 0.005798 0.005682 0.005914
2027-03-05 0.005771 0.005656 0.005886
2027-03-06 0.005798 0.005682 0.005914
2027-03-07 0.005796 0.005680 0.005912
2027-03-08 0.005769 0.005654 0.005884
2027-03-09 0.005755 0.005640 0.005871
2027-03-10 0.005782 0.005666 0.005898
2027-03-11 0.005760 0.005645 0.005875
2027-03-12 0.005738 0.005623 0.005852
2027-03-13 0.005710 0.005596 0.005825
2027-03-14 0.005685 0.005571 0.005799
2027-03-15 0.005711 0.005597 0.005826
2027-03-16 0.005704 0.005590 0.005818
2027-03-17 0.005677 0.005563 0.005790
2027-03-18 0.005650 0.005537 0.005763
2027-03-19 0.005623 0.005510 0.005735
2027-03-20 0.005596 0.005484 0.005708
2027-03-21 0.005594 0.005482 0.005706
2027-03-22 0.005620 0.005508 0.005732
2027-03-23 0.005614 0.005502 0.005727
2027-03-24 0.005588 0.005476 0.005699
2027-03-25 0.005601 0.005489 0.005713
2027-03-26 0.005575 0.005463 0.005686
2027-03-27 0.005601 0.005489 0.005713
2027-03-28 0.005576 0.005464 0.005687
2027-03-29 0.005555 0.005444 0.005666
2027-03-30 0.005557 0.005446 0.005668
2027-03-31 0.005560 0.005449 0.005672
2027 April
2027-04-01 0.005559 0.005447 0.005670
2027-04-02 0.005584 0.005473 0.005696
2027-04-03 0.005558 0.005447 0.005669
2027-04-04 0.005531 0.005421 0.005642
2027-04-05 0.005505 0.005395 0.005615
2027-04-06 0.005501 0.005391 0.005611
2027-04-07 0.005526 0.005416 0.005637
2027-04-08 0.005514 0.005404 0.005624
2027-04-09 0.005535 0.005424 0.005646
2027-04-10 0.005511 0.005401 0.005622
2027-04-11 0.005535 0.005425 0.005646
2027-04-12 0.005509 0.005399 0.005619
2027-04-13 0.005525 0.005414 0.005635
2027-04-14 0.005499 0.005389 0.005609
2027-04-15 0.005524 0.005414 0.005635
2027-04-16 0.005550 0.005439 0.005661
2027-04-17 0.005532 0.005421 0.005642
2027-04-18 0.005533 0.005422 0.005643
2027-04-19 0.005558 0.005447 0.005669
2027-04-20 0.005584 0.005472 0.005696
2027-04-21 0.005604 0.005492 0.005716
2027-04-22 0.005630 0.005517 0.005742
2027-04-23 0.005656 0.005542 0.005769
2027-04-24 0.005670 0.005557 0.005784
2027-04-25 0.005696 0.005583 0.005810
2027-04-26 0.005723 0.005608 0.005837
2027-04-27 0.005741 0.005627 0.005856
2027-04-28 0.005768 0.005653 0.005883
2027-04-29 0.005795 0.005679 0.005910
2027-04-30 0.005821 0.005704 0.005937
2027 May
2027-05-01 0.005847 0.005730 0.005964
2027-05-02 0.005852 0.005735 0.005970
2027-05-03 0.005878 0.005760 0.005995
2027-05-04 0.005905 0.005787 0.006023
2027-05-05 0.005932 0.005814 0.006051
2027-05-06 0.005918 0.005800 0.006036
2027-05-07 0.005945 0.005826 0.006064
2027-05-08 0.005920 0.005801 0.006038
2027-05-09 0.005947 0.005828 0.006066
2027-05-10 0.005956 0.005837 0.006075
2027-05-11 0.005928 0.005809 0.006046
2027-05-12 0.005955 0.005836 0.006074
2027-05-13 0.005983 0.005863 0.006102
2027-05-14 0.005954 0.005835 0.006073
2027-05-15 0.005945 0.005826 0.006064
2027-05-16 0.005924 0.005806 0.006043
2027-05-17 0.005920 0.005801 0.006038
2027-05-18 0.005907 0.005789 0.006026
2027-05-19 0.005900 0.005782 0.006018
2027-05-20 0.005882 0.005764 0.005999
2027-05-21 0.005854 0.005737 0.005971
2027-05-22 0.005868 0.005751 0.005985
2027-05-23 0.005885 0.005767 0.006002
2027-05-24 0.005890 0.005772 0.006008
2027-05-25 0.005865 0.005748 0.005982
2027-05-26 0.005892 0.005774 0.006010
2027-05-27 0.005870 0.005752 0.005987
2027-05-28 0.005846 0.005729 0.005963
2027-05-29 0.005841 0.005725 0.005958
2027-05-30 0.005863 0.005746 0.005980
2027-05-31 0.005890 0.005772 0.006008
2027 June
2027-06-01 0.005870 0.005753 0.005988
2027-06-02 0.005871 0.005754 0.005989
2027-06-03 0.005843 0.005727 0.005960
2027-06-04 0.005870 0.005753 0.005988
2027-06-05 0.005865 0.005748 0.005982
2027-06-06 0.005837 0.005720 0.005954
2027-06-07 0.005815 0.005698 0.005931
2027-06-08 0.005822 0.005705 0.005938
2027-06-09 0.005794 0.005678 0.005910
2027-06-10 0.005767 0.005651 0.005882
2027-06-11 0.005765 0.005649 0.005880
2027-06-12 0.005791 0.005675 0.005907
2027-06-13 0.005818 0.005702 0.005934
2027-06-14 0.005845 0.005728 0.005962
2027-06-15 0.005872 0.005754 0.005989
2027-06-16 0.005848 0.005731 0.005965
2027-06-17 0.005851 0.005734 0.005968
2027-06-18 0.005877 0.005760 0.005995
2027-06-19 0.005849 0.005732 0.005966
2027-06-20 0.005876 0.005759 0.005994
2027-06-21 0.005848 0.005731 0.005965
2027-06-22 0.005875 0.005758 0.005993
2027-06-23 0.005882 0.005764 0.005999
2027-06-24 0.005888 0.005771 0.006006
2027-06-25 0.005906 0.005788 0.006025
2027-06-26 0.005881 0.005763 0.005998
2027-06-27 0.005896 0.005778 0.006014
2027-06-28 0.005881 0.005764 0.005999
2027-06-29 0.005861 0.005744 0.005978
2027-06-30 0.005872 0.005755 0.005989
2027 July
2027-07-01 0.005899 0.005781 0.006017
2027-07-02 0.005926 0.005808 0.006045
2027-07-03 0.005932 0.005814 0.006051
2027-07-04 0.005933 0.005814 0.006051
2027-07-05 0.005960 0.005841 0.006079
2027-07-06 0.005941 0.005822 0.006060
2027-07-07 0.005924 0.005806 0.006043
2027-07-08 0.005952 0.005832 0.006071
2027-07-09 0.005943 0.005824 0.006062
2027-07-10 0.005971 0.005851 0.006090
2027-07-11 0.005964 0.005844 0.006083
2027-07-12 0.005966 0.005847 0.006086
2027-07-13 0.005938 0.005819 0.006057
2027-07-14 0.005943 0.005824 0.006061
2027-07-15 0.005960 0.005841 0.006080
2027-07-16 0.005988 0.005868 0.006108
2027-07-17 0.006016 0.005895 0.006136
2027-07-18 0.005987 0.005867 0.006107
2027-07-19 0.006015 0.005894 0.006135
2027-07-20 0.006042 0.005922 0.006163
2027-07-21 0.006023 0.005903 0.006144
2027-07-22 0.006040 0.005919 0.006160
2027-07-23 0.006011 0.005891 0.006131
2027-07-24 0.006011 0.005891 0.006131
2027-07-25 0.006039 0.005918 0.006160
2027-07-26 0.006028 0.005908 0.006149
2027-07-27 0.006035 0.005915 0.006156
2027-07-28 0.006043 0.005922 0.006164
2027-07-29 0.006038 0.005917 0.006159
2027-07-30 0.006066 0.005944 0.006187
2027-07-31 0.006065 0.005943 0.006186
2027 August
2027-08-01 0.006093 0.005971 0.006214
2027-08-02 0.006083 0.005961 0.006205
2027-08-03 0.006109 0.005987 0.006232
2027-08-04 0.006080 0.005959 0.006202
2027-08-05 0.006108 0.005986 0.006231
2027-08-06 0.006137 0.006014 0.006259
2027-08-07 0.006108 0.005985 0.006230
2027-08-08 0.006088 0.005966 0.006209
2027-08-09 0.006072 0.005951 0.006194
2027-08-10 0.006081 0.005959 0.006203
2027-08-11 0.006059 0.005938 0.006180
2027-08-12 0.006030 0.005910 0.006151
2027-08-13 0.006058 0.005937 0.006179
2027-08-14 0.006086 0.005964 0.006208
2027-08-15 0.006087 0.005965 0.006209
2027-08-16 0.006109 0.005986 0.006231
2027-08-17 0.006089 0.005968 0.006211
2027-08-18 0.006085 0.005964 0.006207
2027-08-19 0.006093 0.005972 0.006215
2027-08-20 0.006085 0.005964 0.006207
2027-08-21 0.006070 0.005949 0.006192
2027-08-22 0.006097 0.005975 0.006219
2027-08-23 0.006119 0.005997 0.006242
2027-08-24 0.006113 0.005990 0.006235
2027-08-25 0.006125 0.006002 0.006247
2027-08-26 0.006138 0.006016 0.006261
2027-08-27 0.006162 0.006039 0.006286
2027-08-28 0.006133 0.006011 0.006256
2027-08-29 0.006119 0.005997 0.006242
2027-08-30 0.006090 0.005969 0.006212
2027-08-31 0.006119 0.005996 0.006241
2027 September
2027-09-01 0.006120 0.005998 0.006242
2027-09-02 0.006118 0.005995 0.006240
2027-09-03 0.006121 0.005998 0.006243
2027-09-04 0.006113 0.005990 0.006235
2027-09-05 0.006096 0.005974 0.006218
2027-09-06 0.006067 0.005946 0.006189
2027-09-07 0.006081 0.005959 0.006203
2027-09-08 0.006071 0.005949 0.006192
2027-09-09 0.006053 0.005932 0.006174
2027-09-10 0.006039 0.005918 0.006160
2027-09-11 0.006061 0.005940 0.006182
2027-09-12 0.006052 0.005931 0.006173
2027-09-13 0.006064 0.005943 0.006185
2027-09-14 0.006042 0.005921 0.006163
2027-09-15 0.006044 0.005923 0.006165
2027-09-16 0.006017 0.005897 0.006138
2027-09-17 0.006045 0.005924 0.006166
2027-09-18 0.006041 0.005920 0.006162
2027-09-19 0.006069 0.005948 0.006190
2027-09-20 0.006095 0.005973 0.006217
2027-09-21 0.006118 0.005996 0.006240
2027-09-22 0.006123 0.006001 0.006246
2027-09-23 0.006118 0.005995 0.006240
2027-09-24 0.006131 0.006008 0.006254
2027-09-25 0.006113 0.005991 0.006235
2027-09-26 0.006124 0.006002 0.006247
2027-09-27 0.006095 0.005974 0.006217
2027-09-28 0.006083 0.005961 0.006205
2027-09-29 0.006111 0.005989 0.006233
2027-09-30 0.006094 0.005972 0.006216
2027 October
2027-10-01 0.006104 0.005981 0.006226
2027-10-02 0.006076 0.005955 0.006198
2027-10-03 0.006047 0.005926 0.006168
2027-10-04 0.006051 0.005930 0.006172
2027-10-05 0.006053 0.005932 0.006174
2027-10-06 0.006046 0.005925 0.006167
2027-10-07 0.006020 0.005900 0.006141
2027-10-08 0.006030 0.005909 0.006150
2027-10-09 0.006058 0.005936 0.006179
2027-10-10 0.006086 0.005964 0.006207
2027-10-11 0.006103 0.005981 0.006225
2027-10-12 0.006098 0.005976 0.006220
2027-10-13 0.006122 0.005999 0.006244
2027-10-14 0.006108 0.005986 0.006230
2027-10-15 0.006108 0.005986 0.006231
2027-10-16 0.006105 0.005983 0.006227
2027-10-17 0.006083 0.005961 0.006205
2027-10-18 0.006101 0.005979 0.006223
2027-10-19 0.006094 0.005972 0.006216
2027-10-20 0.006122 0.006000 0.006244
2027-10-21 0.006144 0.006021 0.006267
2027-10-22 0.006130 0.006008 0.006253
2027-10-23 0.006126 0.006003 0.006248
2027-10-24 0.006123 0.006001 0.006245
2027-10-25 0.006141 0.006018 0.006264
2027-10-26 0.006120 0.005998 0.006243
2027-10-27 0.006123 0.006001 0.006246
2027-10-28 0.006139 0.006016 0.006262
2027-10-29 0.006167 0.006044 0.006290
2027-10-30 0.006146 0.006023 0.006269
2027-10-31 0.006152 0.006029 0.006275
2027 November
2027-11-01 0.006171 0.006047 0.006294
2027-11-02 0.006142 0.006019 0.006264
2027-11-03 0.006170 0.006047 0.006293