> Page 6: HTG/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.004205 0.004120 0.004289
2031-01-02 0.004201 0.004117 0.004285
2031-01-03 0.004189 0.004105 0.004273
2031-01-04 0.004193 0.004109 0.004277
2031-01-05 0.004206 0.004122 0.004291
2031-01-06 0.004227 0.004143 0.004312
2031-01-07 0.004217 0.004132 0.004301
2031-01-08 0.004219 0.004134 0.004303
2031-01-09 0.004221 0.004137 0.004306
2031-01-10 0.004207 0.004123 0.004292
2031-01-11 0.004209 0.004125 0.004293
2031-01-12 0.004213 0.004129 0.004297
2031-01-13 0.004192 0.004108 0.004276
2031-01-14 0.004205 0.004121 0.004289
2031-01-15 0.004206 0.004122 0.004290
2031-01-16 0.004227 0.004142 0.004312
2031-01-17 0.004232 0.004147 0.004317
2031-01-18 0.004210 0.004126 0.004295
2031-01-19 0.004216 0.004132 0.004300
2031-01-20 0.004207 0.004123 0.004291
2031-01-21 0.004215 0.004131 0.004299
2031-01-22 0.004202 0.004118 0.004286
2031-01-23 0.004195 0.004111 0.004279
2031-01-24 0.004207 0.004123 0.004291
2031-01-25 0.004220 0.004135 0.004304
2031-01-26 0.004215 0.004131 0.004299
2031-01-27 0.004209 0.004125 0.004293
2031-01-28 0.004227 0.004142 0.004312
2031-01-29 0.004206 0.004121 0.004290
2031-01-30 0.004226 0.004142 0.004311
2031-01-31 0.004214 0.004130 0.004298
2031 February
2031-02-01 0.004199 0.004115 0.004283
2031-02-02 0.004203 0.004119 0.004287
2031-02-03 0.004202 0.004118 0.004286
2031-02-04 0.004196 0.004112 0.004280
2031-02-05 0.004180 0.004096 0.004264
2031-02-06 0.004201 0.004117 0.004285
2031-02-07 0.004193 0.004109 0.004277
2031-02-08 0.004175 0.004091 0.004258
2031-02-09 0.004166 0.004083 0.004249
2031-02-10 0.004163 0.004080 0.004246
2031-02-11 0.004155 0.004072 0.004239
2031-02-12 0.004134 0.004052 0.004217
2031-02-13 0.004133 0.004050 0.004215
2031-02-14 0.004128 0.004045 0.004210
2031-02-15 0.004123 0.004040 0.004205
2031-02-16 0.004136 0.004053 0.004219
2031-02-17 0.004147 0.004064 0.004230
2031-02-18 0.004149 0.004066 0.004232
2031-02-19 0.004129 0.004047 0.004212
2031-02-20 0.004125 0.004042 0.004207
2031-02-21 0.004125 0.004042 0.004207
2031-02-22 0.004112 0.004030 0.004194
2031-02-23 0.004091 0.004009 0.004173
2031-02-24 0.004098 0.004016 0.004180
2031-02-25 0.004104 0.004022 0.004187
2031-02-26 0.004109 0.004027 0.004191
2031-02-27 0.004100 0.004018 0.004182
2031-02-28 0.004121 0.004038 0.004203
2031 March
2031-03-01 0.004111 0.004028 0.004193
2031-03-02 0.004131 0.004048 0.004214
2031-03-03 0.004135 0.004052 0.004217
2031-03-04 0.004121 0.004039 0.004204
2031-03-05 0.004142 0.004059 0.004225
2031-03-06 0.004133 0.004050 0.004216
2031-03-07 0.004119 0.004037 0.004201
2031-03-08 0.004134 0.004052 0.004217
2031-03-09 0.004130 0.004047 0.004212
2031-03-10 0.004130 0.004047 0.004212
2031-03-11 0.004150 0.004067 0.004233
2031-03-12 0.004150 0.004067 0.004233
2031-03-13 0.004141 0.004058 0.004223
2031-03-14 0.004120 0.004037 0.004202
2031-03-15 0.004127 0.004045 0.004210
2031-03-16 0.004124 0.004041 0.004206
2031-03-17 0.004109 0.004026 0.004191
2031-03-18 0.004111 0.004028 0.004193
2031-03-19 0.004131 0.004048 0.004214
2031-03-20 0.004151 0.004068 0.004234
2031-03-21 0.004140 0.004058 0.004223
2031-03-22 0.004159 0.004076 0.004242
2031-03-23 0.004167 0.004084 0.004250
2031-03-24 0.004148 0.004065 0.004231
2031-03-25 0.004168 0.004085 0.004251
2031-03-26 0.004179 0.004096 0.004263
2031-03-27 0.004165 0.004082 0.004248
2031-03-28 0.004146 0.004063 0.004228
2031-03-29 0.004126 0.004043 0.004208
2031-03-30 0.004118 0.004036 0.004201
2031-03-31 0.004106 0.004024 0.004188
2031 April
2031-04-01 0.004104 0.004021 0.004186
2031-04-02 0.004124 0.004041 0.004206
2031-04-03 0.004115 0.004032 0.004197
2031-04-04 0.004113 0.004031 0.004195
2031-04-05 0.004096 0.004014 0.004177
2031-04-06 0.004109 0.004027 0.004191
2031-04-07 0.004120 0.004038 0.004203
2031-04-08 0.004126 0.004044 0.004209
2031-04-09 0.004108 0.004026 0.004190
2031-04-10 0.004103 0.004021 0.004185
2031-04-11 0.004099 0.004017 0.004181
2031-04-12 0.004079 0.003997 0.004160
2031-04-13 0.004058 0.003977 0.004139
2031-04-14 0.004053 0.003972 0.004134
2031-04-15 0.004048 0.003967 0.004129
2031-04-16 0.004032 0.003951 0.004112
2031-04-17 0.004023 0.003943 0.004104
2031-04-18 0.004031 0.003950 0.004111
2031-04-19 0.004035 0.003955 0.004116
2031-04-20 0.004033 0.003952 0.004114
2031-04-21 0.004025 0.003945 0.004106
2031-04-22 0.004028 0.003947 0.004109
2031-04-23 0.004044 0.003963 0.004125
2031-04-24 0.004037 0.003956 0.004117
2031-04-25 0.004041 0.003960 0.004122
2031-04-26 0.004034 0.003953 0.004114
2031-04-27 0.004029 0.003949 0.004110
2031-04-28 0.004026 0.003945 0.004106
2031-04-29 0.004005 0.003925 0.004085
2031-04-30 0.004025 0.003945 0.004106
2031 May
2031-05-01 0.004010 0.003930 0.004091
2031-05-02 0.003994 0.003915 0.004074
2031-05-03 0.003981 0.003902 0.004061
2031-05-04 0.004001 0.003921 0.004081
2031-05-05 0.003999 0.003919 0.004079
2031-05-06 0.004003 0.003923 0.004083
2031-05-07 0.003989 0.003909 0.004069
2031-05-08 0.003997 0.003917 0.004077
2031-05-09 0.004017 0.003937 0.004098
2031-05-10 0.004000 0.003920 0.004080
2031-05-11 0.003991 0.003912 0.004071
2031-05-12 0.004011 0.003931 0.004091
2031-05-13 0.004011 0.003931 0.004091
2031-05-14 0.004020 0.003940 0.004101
2031-05-15 0.004003 0.003923 0.004083
2031-05-16 0.004006 0.003926 0.004087
2031-05-17 0.003988 0.003909 0.004068
2031-05-18 0.003968 0.003889 0.004048
2031-05-19 0.003971 0.003891 0.004050
2031-05-20 0.003976 0.003896 0.004056
2031-05-21 0.003964 0.003885 0.004044
2031-05-22 0.003945 0.003866 0.004024
2031-05-23 0.003925 0.003847 0.004004
2031-05-24 0.003919 0.003840 0.003997
2031-05-25 0.003927 0.003849 0.004006
2031-05-26 0.003921 0.003842 0.003999
2031-05-27 0.003922 0.003844 0.004000
2031-05-28 0.003941 0.003863 0.004020
2031-05-29 0.003938 0.003859 0.004017
2031-05-30 0.003941 0.003863 0.004020
2031-05-31 0.003947 0.003868 0.004026
2031 June
2031-06-01 0.003962 0.003883 0.004042
2031-06-02 0.003961 0.003881 0.004040
2031-06-03 0.003954 0.003875 0.004033
2031-06-04 0.003961 0.003881 0.004040
2031-06-05 0.003973 0.003894 0.004053
2031-06-06 0.003993 0.003913 0.004073
2031-06-07 0.004010 0.003930 0.004090
2031-06-08 0.003989 0.003910 0.004069
2031-06-09 0.004009 0.003929 0.004089
2031-06-10 0.004014 0.003934 0.004094
2031-06-11 0.003994 0.003914 0.004074
2031-06-12 0.003990 0.003910 0.004070
2031-06-13 0.003986 0.003907 0.004066
2031-06-14 0.003985 0.003906 0.004065
2031-06-15 0.003966 0.003886 0.004045
2031-06-16 0.003945 0.003867 0.004024
2031-06-17 0.003944 0.003865 0.004023
2031-06-18 0.003936 0.003857 0.004015
2031-06-19 0.003924 0.003846 0.004003
2031-06-20 0.003904 0.003826 0.003982
2031-06-21 0.003884 0.003807 0.003962
2031-06-22 0.003887 0.003810 0.003965
2031-06-23 0.003868 0.003790 0.003945
2031-06-24 0.003858 0.003781 0.003935
2031-06-25 0.003873 0.003796 0.003951
2031-06-26 0.003874 0.003797 0.003952
2031-06-27 0.003881 0.003804 0.003959
2031-06-28 0.003885 0.003808 0.003963
2031-06-29 0.003900 0.003822 0.003978
2031-06-30 0.003897 0.003819 0.003975
2031 July
2031-07-01 0.003886 0.003808 0.003964
2031-07-02 0.003876 0.003799 0.003954
2031-07-03 0.003895 0.003818 0.003973
2031-07-04 0.003878 0.003801 0.003956
2031-07-05 0.003886 0.003808 0.003964
2031-07-06 0.003866 0.003789 0.003944
2031-07-07 0.003847 0.003770 0.003924
2031-07-08 0.003847 0.003770 0.003924
2031-07-09 0.003844 0.003767 0.003921
2031-07-10 0.003858 0.003781 0.003935
2031-07-11 0.003877 0.003799 0.003954
2031-07-12 0.003895 0.003817 0.003973
2031-07-13 0.003891 0.003813 0.003968
2031-07-14 0.003891 0.003813 0.003969
2031-07-15 0.003911 0.003832 0.003989
2031-07-16 0.003906 0.003828 0.003984
2031-07-17 0.003925 0.003847 0.004004
2031-07-18 0.003916 0.003837 0.003994
2031-07-19 0.003923 0.003845 0.004002
2031-07-20 0.003920 0.003842 0.003999
2031-07-21 0.003923 0.003844 0.004001
2031-07-22 0.003941 0.003862 0.004019
2031-07-23 0.003941 0.003862 0.004019
2031-07-24 0.003948 0.003869 0.004027
2031-07-25 0.003955 0.003876 0.004034
2031-07-26 0.003947 0.003868 0.004026
2031-07-27 0.003966 0.003887 0.004046
2031-07-28 0.003946 0.003867 0.004025
2031-07-29 0.003953 0.003874 0.004033
2031-07-30 0.003973 0.003894 0.004053
2031-07-31 0.003993 0.003913 0.004073
2031 August
2031-08-01 0.003972 0.003893 0.004052
2031-08-02 0.003992 0.003912 0.004072
2031-08-03 0.004009 0.003929 0.004089
2031-08-04 0.004011 0.003930 0.004091
2031-08-05 0.003992 0.003912 0.004072
2031-08-06 0.003992 0.003912 0.004072
2031-08-07 0.003972 0.003892 0.004051
2031-08-08 0.003952 0.003873 0.004031
2031-08-09 0.003960 0.003881 0.004039
2031-08-10 0.003966 0.003887 0.004045
2031-08-11 0.003958 0.003878 0.004037
2031-08-12 0.003940 0.003861 0.004018
2031-08-13 0.003953 0.003874 0.004032
2031-08-14 0.003945 0.003866 0.004024
2031-08-15 0.003964 0.003885 0.004043
2031-08-16 0.003955 0.003875 0.004034
2031-08-17 0.003934 0.003856 0.004013
2031-08-18 0.003931 0.003852 0.004009
2031-08-19 0.003912 0.003834 0.003990
2031-08-20 0.003892 0.003814 0.003970
2031-08-21 0.003911 0.003833 0.003990
2031-08-22 0.003900 0.003822 0.003978
2031-08-23 0.003904 0.003826 0.003982
2031-08-24 0.003896 0.003818 0.003974
2031-08-25 0.003876 0.003799 0.003954
2031-08-26 0.003895 0.003817 0.003973
2031-08-27 0.003879 0.003801 0.003956
2031-08-28 0.003885 0.003807 0.003963
2031-08-29 0.003904 0.003826 0.003982
2031-08-30 0.003909 0.003831 0.003987
2031-08-31 0.003909 0.003831 0.003987
2031 September
2031-09-01 0.003889 0.003811 0.003967
2031-09-02 0.003898 0.003820 0.003976
2031-09-03 0.003895 0.003817 0.003973
2031-09-04 0.003884 0.003806 0.003961
2031-09-05 0.003864 0.003787 0.003941
2031-09-06 0.003848 0.003771 0.003925
2031-09-07 0.003848 0.003771 0.003925
2031-09-08 0.003829 0.003752 0.003905
2031-09-09 0.003848 0.003771 0.003925
2031-09-10 0.003828 0.003752 0.003905
2031-09-11 0.003819 0.003743 0.003896
2031-09-12 0.003838 0.003761 0.003915
2031-09-13 0.003845 0.003768 0.003922
2031-09-14 0.003840 0.003763 0.003917
2031-09-15 0.003821 0.003744 0.003897
2031-09-16 0.003839 0.003763 0.003916
2031-09-17 0.003838 0.003761 0.003915
2031-09-18 0.003828 0.003752 0.003905
2031-09-19 0.003847 0.003770 0.003924
2031-09-20 0.003857 0.003780 0.003934
2031-09-21 0.003838 0.003761 0.003914
2031-09-22 0.003839 0.003762 0.003916
2031-09-23 0.003858 0.003781 0.003935
2031-09-24 0.003857 0.003779 0.003934
2031-09-25 0.003866 0.003789 0.003944
2031-09-26 0.003859 0.003781 0.003936
2031-09-27 0.003860 0.003783 0.003938
2031-09-28 0.003860 0.003783 0.003937
2031-09-29 0.003879 0.003801 0.003957
2031-09-30 0.003864 0.003787 0.003941
2031 October
2031-10-01 0.003863 0.003785 0.003940
2031-10-02 0.003843 0.003766 0.003920
2031-10-03 0.003824 0.003748 0.003900
2031-10-04 0.003843 0.003766 0.003920
2031-10-05 0.003840 0.003763 0.003916
2031-10-06 0.003820 0.003744 0.003897
2031-10-07 0.003839 0.003762 0.003916
2031-10-08 0.003858 0.003781 0.003935
2031-10-09 0.003839 0.003762 0.003915
2031-10-10 0.003858 0.003780 0.003935
2031-10-11 0.003838 0.003761 0.003915
2031-10-12 0.003820 0.003744 0.003897
2031-10-13 0.003833 0.003756 0.003909
2031-10-14 0.003813 0.003737 0.003890
2031-10-15 0.003794 0.003718 0.003870
2031-10-16 0.003787 0.003711 0.003862
2031-10-17 0.003805 0.003729 0.003882
2031-10-18 0.003810 0.003734 0.003886
2031-10-19 0.003815 0.003739 0.003892
2031-10-20 0.003815 0.003739 0.003892
2031-10-21 0.003823 0.003746 0.003899
2031-10-22 0.003803 0.003727 0.003879
2031-10-23 0.003797 0.003721 0.003873
2031-10-24 0.003812 0.003736 0.003888
2031-10-25 0.003812 0.003736 0.003888
2031-10-26 0.003829 0.003753 0.003906
2031-10-27 0.003829 0.003753 0.003906
2031-10-28 0.003821 0.003745 0.003898
2031-10-29 0.003829 0.003752 0.003905
2031-10-30 0.003809 0.003733 0.003885
2031-10-31 0.003811 0.003735 0.003887
2031 November
2031-11-01 0.003830 0.003754 0.003907
2031-11-02 0.003816 0.003739 0.003892