> Page 2: HTG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.6146 3.5423 3.6869
2027-01-02 3.6034 3.5314 3.6755
2027-01-03 3.5945 3.5227 3.6664
2027-01-04 3.5882 3.5165 3.6600
2027-01-05 3.5864 3.5147 3.6582
2027-01-06 3.5680 3.4966 3.6394
2027-01-07 3.5861 3.5144 3.6578
2027-01-08 3.5827 3.5110 3.6543
2027-01-09 3.5643 3.4930 3.6355
2027-01-10 3.5460 3.4750 3.6169
2027-01-11 3.5454 3.4745 3.6163
2027-01-12 3.5272 3.4566 3.5977
2027-01-13 3.5450 3.4741 3.6159
2027-01-14 3.5517 3.4807 3.6227
2027-01-15 3.5334 3.4628 3.6041
2027-01-16 3.5153 3.4450 3.5856
2027-01-17 3.5161 3.4457 3.5864
2027-01-18 3.5309 3.4602 3.6015
2027-01-19 3.5276 3.4570 3.5981
2027-01-20 3.5144 3.4441 3.5847
2027-01-21 3.4997 3.4297 3.5697
2027-01-22 3.5002 3.4302 3.5702
2027-01-23 3.5004 3.4304 3.5704
2027-01-24 3.5181 3.4478 3.5885
2027-01-25 3.5136 3.4433 3.5839
2027-01-26 3.4964 3.4264 3.5663
2027-01-27 3.4784 3.4088 3.5480
2027-01-28 3.4895 3.4197 3.5593
2027-01-29 3.4987 3.4287 3.5687
2027-01-30 3.4865 3.4167 3.5562
2027-01-31 3.5042 3.4341 3.5742
2027 February
2027-02-01 3.4977 3.4277 3.5676
2027-02-02 3.5020 3.4320 3.5720
2027-02-03 3.4840 3.4143 3.5537
2027-02-04 3.4811 3.4115 3.5507
2027-02-05 3.4987 3.4288 3.5687
2027-02-06 3.4940 3.4241 3.5639
2027-02-07 3.4761 3.4065 3.5456
2027-02-08 3.4779 3.4083 3.5474
2027-02-09 3.4740 3.4046 3.5435
2027-02-10 3.4681 3.3987 3.5374
2027-02-11 3.4647 3.3954 3.5340
2027-02-12 3.4561 3.3870 3.5252
2027-02-13 3.4628 3.3935 3.5321
2027-02-14 3.4450 3.3761 3.5139
2027-02-15 3.4408 3.3719 3.5096
2027-02-16 3.4294 3.3608 3.4980
2027-02-17 3.4135 3.3452 3.4817
2027-02-18 3.3959 3.3280 3.4638
2027-02-19 3.3887 3.3209 3.4565
2027-02-20 3.3713 3.3039 3.4387
2027-02-21 3.3884 3.3206 3.4562
2027-02-22 3.3710 3.3036 3.4384
2027-02-23 3.3691 3.3017 3.4365
2027-02-24 3.3518 3.2847 3.4188
2027-02-25 3.3688 3.3014 3.4362
2027-02-26 3.3697 3.3023 3.4371
2027-02-27 3.3693 3.3019 3.4367
2027-02-28 3.3864 3.3187 3.4541
2027 March
2027-03-01 3.3784 3.3108 3.4459
2027-03-02 3.3721 3.3047 3.4395
2027-03-03 3.3548 3.2877 3.4219
2027-03-04 3.3443 3.2775 3.4112
2027-03-05 3.3272 3.2606 3.3937
2027-03-06 3.3101 3.2439 3.3763
2027-03-07 3.2931 3.2272 3.3589
2027-03-08 3.3098 3.2436 3.3760
2027-03-09 3.2928 3.2269 3.3586
2027-03-10 3.2844 3.2187 3.3500
2027-03-11 3.2980 3.2320 3.3639
2027-03-12 3.3147 3.2484 3.3810
2027-03-13 3.3315 3.2649 3.3981
2027-03-14 3.3484 3.2814 3.4154
2027-03-15 3.3642 3.2970 3.4315
2027-03-16 3.3733 3.3059 3.4408
2027-03-17 3.3560 3.2889 3.4231
2027-03-18 3.3730 3.3056 3.4405
2027-03-19 3.3686 3.3012 3.4359
2027-03-20 3.3679 3.3006 3.4353
2027-03-21 3.3506 3.2836 3.4176
2027-03-22 3.3518 3.2847 3.4188
2027-03-23 3.3346 3.2679 3.4013
2027-03-24 3.3174 3.2511 3.3838
2027-03-25 3.3343 3.2676 3.4009
2027-03-26 3.3512 3.2841 3.4182
2027-03-27 3.3339 3.2673 3.4006
2027-03-28 3.3168 3.2505 3.3832
2027-03-29 3.3269 3.2603 3.3934
2027-03-30 3.3098 3.2436 3.3760
2027-03-31 3.3159 3.2496 3.3823
2027 April
2027-04-01 3.3163 3.2499 3.3826
2027-04-02 3.3331 3.2664 3.3997
2027-04-03 3.3340 3.2674 3.4007
2027-04-04 3.3205 3.2541 3.3870
2027-04-05 3.3226 3.2562 3.3891
2027-04-06 3.3228 3.2563 3.3893
2027-04-07 3.3143 3.2480 3.3806
2027-04-08 3.3169 3.2506 3.3832
2027-04-09 3.3337 3.2671 3.4004
2027-04-10 3.3264 3.2599 3.3929
2027-04-11 3.3265 3.2599 3.3930
2027-04-12 3.3381 3.2714 3.4049
2027-04-13 3.3309 3.2643 3.3975
2027-04-14 3.3246 3.2581 3.3911
2027-04-15 3.3202 3.2538 3.3866
2027-04-16 3.3344 3.2678 3.4011
2027-04-17 3.3173 3.2510 3.3837
2027-04-18 3.3172 3.2508 3.3835
2027-04-19 3.3340 3.2673 3.4007
2027-04-20 3.3509 3.2839 3.4179
2027-04-21 3.3358 3.2691 3.4025
2027-04-22 3.3527 3.2856 3.4197
2027-04-23 3.3524 3.2853 3.4194
2027-04-24 3.3550 3.2879 3.4221
2027-04-25 3.3721 3.3046 3.4395
2027-04-26 3.3892 3.3214 3.4569
2027-04-27 3.4063 3.3382 3.4745
2027-04-28 3.4236 3.3551 3.4921
2027-04-29 3.4258 3.3573 3.4943
2027-04-30 3.4215 3.3531 3.4899
2027 May
2027-05-01 3.4347 3.3660 3.5033
2027-05-02 3.4170 3.3487 3.4854
2027-05-03 3.4034 3.3353 3.4715
2027-05-04 3.4207 3.3523 3.4891
2027-05-05 3.4286 3.3600 3.4971
2027-05-06 3.4173 3.3489 3.4856
2027-05-07 3.4346 3.3659 3.5033
2027-05-08 3.4429 3.3741 3.5118
2027-05-09 3.4604 3.3912 3.5296
2027-05-10 3.4779 3.4084 3.5475
2027-05-11 3.4601 3.3908 3.5293
2027-05-12 3.4561 3.3870 3.5252
2027-05-13 3.4736 3.4041 3.5431
2027-05-14 3.4558 3.3866 3.5249
2027-05-15 3.4442 3.3753 3.5131
2027-05-16 3.4616 3.3924 3.5309
2027-05-17 3.4717 3.4023 3.5412
2027-05-18 3.4789 3.4093 3.5485
2027-05-19 3.4938 3.4239 3.5637
2027-05-20 3.5115 3.4413 3.5817
2027-05-21 3.4935 3.4236 3.5633
2027-05-22 3.4973 3.4274 3.5673
2027-05-23 3.5134 3.4431 3.5837
2027-05-24 3.5161 3.4458 3.5864
2027-05-25 3.5153 3.4450 3.5856
2027-05-26 3.5243 3.4538 3.5948
2027-05-27 3.5378 3.4670 3.6085
2027-05-28 3.5482 3.4772 3.6192
2027-05-29 3.5446 3.4737 3.6154
2027-05-30 3.5625 3.4913 3.6338
2027-05-31 3.5442 3.4733 3.6151
2027 June
2027-06-01 3.5260 3.4555 3.5965
2027-06-02 3.5079 3.4377 3.5781
2027-06-03 3.4927 3.4228 3.5625
2027-06-04 3.5104 3.4402 3.5806
2027-06-05 3.5088 3.4386 3.5790
2027-06-06 3.4908 3.4209 3.5606
2027-06-07 3.4793 3.4097 3.5489
2027-06-08 3.4970 3.4270 3.5669
2027-06-09 3.5147 3.4444 3.5850
2027-06-10 3.4966 3.4267 3.5666
2027-06-11 3.4940 3.4241 3.5639
2027-06-12 3.5108 3.4406 3.5810
2027-06-13 3.5259 3.4553 3.5964
2027-06-14 3.5437 3.4729 3.6146
2027-06-15 3.5537 3.4826 3.6248
2027-06-16 3.5354 3.4647 3.6061
2027-06-17 3.5173 3.4469 3.5876
2027-06-18 3.5351 3.4644 3.6058
2027-06-19 3.5184 3.4481 3.5888
2027-06-20 3.5363 3.4655 3.6070
2027-06-21 3.5186 3.4483 3.5890
2027-06-22 3.5365 3.4658 3.6072
2027-06-23 3.5381 3.4673 3.6088
2027-06-24 3.5301 3.4595 3.6007
2027-06-25 3.5443 3.4734 3.6152
2027-06-26 3.5554 3.4843 3.6265
2027-06-27 3.5542 3.4831 3.6253
2027-06-28 3.5486 3.4776 3.6195
2027-06-29 3.5425 3.4717 3.6134
2027-06-30 3.5543 3.4832 3.6254
2027 July
2027-07-01 3.5723 3.5009 3.6438
2027-07-02 3.5904 3.5186 3.6623
2027-07-03 3.6087 3.5365 3.6808
2027-07-04 3.6087 3.5365 3.6808
2027-07-05 3.5901 3.5183 3.6619
2027-07-06 3.5962 3.5243 3.6681
2027-07-07 3.5777 3.5061 3.6493
2027-07-08 3.5958 3.5239 3.6678
2027-07-09 3.5907 3.5189 3.6625
2027-07-10 3.6089 3.5367 3.6811
2027-07-11 3.5991 3.5271 3.6710
2027-07-12 3.5913 3.5195 3.6632
2027-07-13 3.5946 3.5227 3.6665
2027-07-14 3.5761 3.5046 3.6477
2027-07-15 3.5692 3.4978 3.6406
2027-07-16 3.5812 3.5096 3.6528
2027-07-17 3.5990 3.5270 3.6710
2027-07-18 3.5960 3.5241 3.6680
2027-07-19 3.6143 3.5420 3.6866
2027-07-20 3.6326 3.5600 3.7053
2027-07-21 3.6192 3.5468 3.6916
2027-07-22 3.6226 3.5501 3.6950
2027-07-23 3.6323 3.5597 3.7050
2027-07-24 3.6310 3.5584 3.7036
2027-07-25 3.6478 3.5749 3.7208
2027-07-26 3.6663 3.5930 3.7397
2027-07-27 3.6618 3.5886 3.7351
2027-07-28 3.6804 3.6068 3.7540
2027-07-29 3.6768 3.6033 3.7503
2027-07-30 3.6768 3.6032 3.7503
2027-07-31 3.6739 3.6004 3.7473
2027 August
2027-08-01 3.6925 3.6186 3.7663
2027-08-02 3.6735 3.6001 3.7470
2027-08-03 3.6547 3.5816 3.7277
2027-08-04 3.6656 3.5923 3.7390
2027-08-05 3.6614 3.5882 3.7346
2027-08-06 3.6800 3.6064 3.7536
2027-08-07 3.6738 3.6003 3.7473
2027-08-08 3.6774 3.6039 3.7510
2027-08-09 3.6691 3.5957 3.7425
2027-08-10 3.6758 3.6023 3.7493
2027-08-11 3.6730 3.5996 3.7465
2027-08-12 3.6541 3.5811 3.7272
2027-08-13 3.6727 3.5992 3.7461
2027-08-14 3.6624 3.5892 3.7356
2027-08-15 3.6688 3.5954 3.7421
2027-08-16 3.6874 3.6136 3.7611
2027-08-17 3.6817 3.6081 3.7553
2027-08-18 3.6880 3.6142 3.7618
2027-08-19 3.6986 3.6246 3.7726
2027-08-20 3.6848 3.6111 3.7585
2027-08-21 3.6788 3.6052 3.7524
2027-08-22 3.6776 3.6040 3.7511
2027-08-23 3.6598 3.5866 3.7330
2027-08-24 3.6410 3.5682 3.7138
2027-08-25 3.6595 3.5863 3.7327
2027-08-26 3.6485 3.5755 3.7214
2027-08-27 3.6484 3.5754 3.7214
2027-08-28 3.6297 3.5571 3.7022
2027-08-29 3.6137 3.5415 3.6860
2027-08-30 3.6058 3.5337 3.6779
2027-08-31 3.6223 3.5498 3.6947
2027 September
2027-09-01 3.6406 3.5678 3.7135
2027-09-02 3.6436 3.5707 3.7165
2027-09-03 3.6338 3.5612 3.7065
2027-09-04 3.6170 3.5446 3.6893
2027-09-05 3.6065 3.5344 3.6787
2027-09-06 3.5987 3.5267 3.6707
2027-09-07 3.5864 3.5147 3.6581
2027-09-08 3.6046 3.5325 3.6767
2027-09-09 3.5990 3.5270 3.6710
2027-09-10 3.5805 3.5089 3.6521
2027-09-11 3.5684 3.4971 3.6398
2027-09-12 3.5865 3.5148 3.6583
2027-09-13 3.5906 3.5188 3.6625
2027-09-14 3.5757 3.5042 3.6473
2027-09-15 3.5830 3.5113 3.6547
2027-09-16 3.5721 3.5006 3.6435
2027-09-17 3.5752 3.5037 3.6467
2027-09-18 3.5928 3.5209 3.6646
2027-09-19 3.5998 3.5278 3.6718
2027-09-20 3.5922 3.5204 3.6641
2027-09-21 3.5904 3.5186 3.6622
2027-09-22 3.5772 3.5056 3.6487
2027-09-23 3.5739 3.5024 3.6453
2027-09-24 3.5785 3.5069 3.6500
2027-09-25 3.5643 3.4930 3.6355
2027-09-26 3.5743 3.5028 3.6458
2027-09-27 3.5591 3.4879 3.6302
2027-09-28 3.5771 3.5056 3.6486
2027-09-29 3.5793 3.5078 3.6509
2027-09-30 3.5698 3.4984 3.6412
2027 October
2027-10-01 3.5581 3.4870 3.6293
2027-10-02 3.5762 3.5046 3.6477
2027-10-03 3.5622 3.4909 3.6334
2027-10-04 3.5622 3.4909 3.6334
2027-10-05 3.5439 3.4730 3.6147
2027-10-06 3.5439 3.4730 3.6148
2027-10-07 3.5286 3.4580 3.5992
2027-10-08 3.5465 3.4756 3.6174
2027-10-09 3.5352 3.4645 3.6059
2027-10-10 3.5352 3.4645 3.6059
2027-10-11 3.5517 3.4806 3.6227
2027-10-12 3.5334 3.4628 3.6041
2027-10-13 3.5280 3.4575 3.5986
2027-10-14 3.5277 3.4572 3.5983
2027-10-15 3.5361 3.4654 3.6069
2027-10-16 3.5350 3.4643 3.6057
2027-10-17 3.5168 3.4465 3.5871
2027-10-18 3.5172 3.4469 3.5876
2027-10-19 3.5172 3.4469 3.5876
2027-10-20 3.5227 3.4522 3.5931
2027-10-21 3.5337 3.4630 3.6044
2027-10-22 3.5179 3.4475 3.5883
2027-10-23 3.4998 3.4298 3.5698
2027-10-24 3.4831 3.4134 3.5527
2027-10-25 3.4681 3.3987 3.5375
2027-10-26 3.4807 3.4111 3.5503
2027-10-27 3.4934 3.4235 3.5633
2027-10-28 3.5111 3.4409 3.5813
2027-10-29 3.5054 3.4353 3.5755
2027-10-30 3.4960 3.4260 3.5659
2027-10-31 3.5036 3.4335 3.5737
2027 November
2027-11-01 3.5076 3.4374 3.5777
2027-11-02 3.5241 3.4536 3.5946
2027-11-03 3.5420 3.4711 3.6128