> Page 5: HUF/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.004622 0.004529 0.004714
2030-01-02 0.004637 0.004544 0.004729
2030-01-03 0.004615 0.004522 0.004707
2030-01-04 0.004607 0.004515 0.004699
2030-01-05 0.004585 0.004494 0.004677
2030-01-06 0.004594 0.004502 0.004686
2030-01-07 0.004588 0.004496 0.004679
2030-01-08 0.004566 0.004475 0.004657
2030-01-09 0.004544 0.004453 0.004635
2030-01-10 0.004566 0.004475 0.004657
2030-01-11 0.004544 0.004453 0.004635
2030-01-12 0.004566 0.004475 0.004657
2030-01-13 0.004544 0.004453 0.004635
2030-01-14 0.004523 0.004432 0.004613
2030-01-15 0.004544 0.004453 0.004635
2030-01-16 0.004523 0.004432 0.004613
2030-01-17 0.004544 0.004454 0.004635
2030-01-18 0.004566 0.004475 0.004658
2030-01-19 0.004588 0.004496 0.004680
2030-01-20 0.004610 0.004518 0.004702
2030-01-21 0.004588 0.004496 0.004680
2030-01-22 0.004590 0.004499 0.004682
2030-01-23 0.004569 0.004477 0.004660
2030-01-24 0.004591 0.004499 0.004682
2030-01-25 0.004613 0.004520 0.004705
2030-01-26 0.004595 0.004504 0.004687
2030-01-27 0.004584 0.004492 0.004675
2030-01-28 0.004562 0.004471 0.004653
2030-01-29 0.004579 0.004487 0.004670
2030-01-30 0.004557 0.004466 0.004648
2030-01-31 0.004563 0.004471 0.004654
2030 February
2030-02-01 0.004585 0.004493 0.004676
2030-02-02 0.004607 0.004514 0.004699
2030-02-03 0.004585 0.004493 0.004676
2030-02-04 0.004563 0.004472 0.004654
2030-02-05 0.004563 0.004472 0.004655
2030-02-06 0.004569 0.004477 0.004660
2030-02-07 0.004549 0.004458 0.004640
2030-02-08 0.004569 0.004477 0.004660
2030-02-09 0.004547 0.004456 0.004638
2030-02-10 0.004525 0.004435 0.004616
2030-02-11 0.004547 0.004456 0.004638
2030-02-12 0.004546 0.004455 0.004636
2030-02-13 0.004567 0.004476 0.004659
2030-02-14 0.004546 0.004455 0.004637
2030-02-15 0.004538 0.004447 0.004629
2030-02-16 0.004517 0.004426 0.004607
2030-02-17 0.004538 0.004447 0.004629
2030-02-18 0.004523 0.004433 0.004614
2030-02-19 0.004502 0.004412 0.004592
2030-02-20 0.004524 0.004433 0.004614
2030-02-21 0.004545 0.004454 0.004636
2030-02-22 0.004567 0.004476 0.004658
2030-02-23 0.004545 0.004454 0.004636
2030-02-24 0.004536 0.004445 0.004627
2030-02-25 0.004558 0.004466 0.004649
2030-02-26 0.004536 0.004445 0.004627
2030-02-27 0.004531 0.004441 0.004622
2030-02-28 0.004529 0.004438 0.004620
2030 March
2030-03-01 0.004551 0.004460 0.004642
2030-03-02 0.004529 0.004439 0.004620
2030-03-03 0.004533 0.004443 0.004624
2030-03-04 0.004520 0.004429 0.004610
2030-03-05 0.004541 0.004450 0.004632
2030-03-06 0.004542 0.004451 0.004633
2030-03-07 0.004564 0.004472 0.004655
2030-03-08 0.004576 0.004484 0.004667
2030-03-09 0.004598 0.004506 0.004690
2030-03-10 0.004587 0.004496 0.004679
2030-03-11 0.004608 0.004516 0.004700
2030-03-12 0.004586 0.004494 0.004678
2030-03-13 0.004564 0.004473 0.004656
2030-03-14 0.004543 0.004452 0.004633
2030-03-15 0.004521 0.004431 0.004611
2030-03-16 0.004543 0.004452 0.004633
2030-03-17 0.004541 0.004450 0.004632
2030-03-18 0.004563 0.004471 0.004654
2030-03-19 0.004554 0.004463 0.004645
2030-03-20 0.004576 0.004485 0.004668
2030-03-21 0.004554 0.004463 0.004645
2030-03-22 0.004533 0.004442 0.004623
2030-03-23 0.004554 0.004463 0.004646
2030-03-24 0.004576 0.004485 0.004668
2030-03-25 0.004555 0.004463 0.004646
2030-03-26 0.004533 0.004442 0.004624
2030-03-27 0.004534 0.004443 0.004624
2030-03-28 0.004555 0.004464 0.004646
2030-03-29 0.004562 0.004471 0.004653
2030-03-30 0.004576 0.004485 0.004668
2030-03-31 0.004585 0.004493 0.004676
2030 April
2030-04-01 0.004563 0.004472 0.004654
2030-04-02 0.004541 0.004450 0.004632
2030-04-03 0.004563 0.004472 0.004654
2030-04-04 0.004585 0.004493 0.004676
2030-04-05 0.004607 0.004515 0.004699
2030-04-06 0.004629 0.004536 0.004721
2030-04-07 0.004625 0.004532 0.004717
2030-04-08 0.004647 0.004554 0.004740
2030-04-09 0.004669 0.004576 0.004762
2030-04-10 0.004647 0.004554 0.004740
2030-04-11 0.004669 0.004576 0.004762
2030-04-12 0.004672 0.004579 0.004766
2030-04-13 0.004650 0.004557 0.004743
2030-04-14 0.004649 0.004556 0.004742
2030-04-15 0.004627 0.004534 0.004720
2030-04-16 0.004649 0.004556 0.004742
2030-04-17 0.004657 0.004564 0.004750
2030-04-18 0.004635 0.004542 0.004727
2030-04-19 0.004648 0.004555 0.004741
2030-04-20 0.004657 0.004564 0.004751
2030-04-21 0.004664 0.004570 0.004757
2030-04-22 0.004648 0.004555 0.004741
2030-04-23 0.004644 0.004551 0.004737
2030-04-24 0.004635 0.004543 0.004728
2030-04-25 0.004641 0.004548 0.004734
2030-04-26 0.004654 0.004560 0.004747
2030-04-27 0.004646 0.004554 0.004739
2030-04-28 0.004626 0.004533 0.004718
2030-04-29 0.004617 0.004525 0.004710
2030-04-30 0.004640 0.004547 0.004732
2030 May
2030-05-01 0.004662 0.004569 0.004755
2030-05-02 0.004642 0.004549 0.004735
2030-05-03 0.004620 0.004527 0.004712
2030-05-04 0.004642 0.004549 0.004735
2030-05-05 0.004642 0.004550 0.004735
2030-05-06 0.004620 0.004528 0.004713
2030-05-07 0.004598 0.004506 0.004690
2030-05-08 0.004620 0.004528 0.004713
2030-05-09 0.004615 0.004523 0.004708
2030-05-10 0.004634 0.004541 0.004726
2030-05-11 0.004656 0.004563 0.004749
2030-05-12 0.004678 0.004585 0.004772
2030-05-13 0.004656 0.004563 0.004749
2030-05-14 0.004634 0.004541 0.004726
2030-05-15 0.004656 0.004563 0.004749
2030-05-16 0.004646 0.004553 0.004739
2030-05-17 0.004645 0.004552 0.004738
2030-05-18 0.004667 0.004574 0.004761
2030-05-19 0.004690 0.004596 0.004783
2030-05-20 0.004702 0.004608 0.004796
2030-05-21 0.004679 0.004586 0.004773
2030-05-22 0.004686 0.004593 0.004780
2030-05-23 0.004671 0.004578 0.004765
2030-05-24 0.004687 0.004593 0.004780
2030-05-25 0.004709 0.004615 0.004803
2030-05-26 0.004711 0.004617 0.004805
2030-05-27 0.004733 0.004639 0.004828
2030-05-28 0.004756 0.004661 0.004851
2030-05-29 0.004748 0.004653 0.004843
2030-05-30 0.004771 0.004675 0.004866
2030-05-31 0.004748 0.004653 0.004843
2030 June
2030-06-01 0.004725 0.004631 0.004820
2030-06-02 0.004748 0.004653 0.004843
2030-06-03 0.004767 0.004671 0.004862
2030-06-04 0.004775 0.004679 0.004870
2030-06-05 0.004752 0.004657 0.004847
2030-06-06 0.004775 0.004679 0.004870
2030-06-07 0.004752 0.004657 0.004847
2030-06-08 0.004770 0.004674 0.004865
2030-06-09 0.004747 0.004652 0.004842
2030-06-10 0.004747 0.004652 0.004842
2030-06-11 0.004725 0.004630 0.004819
2030-06-12 0.004747 0.004652 0.004842
2030-06-13 0.004770 0.004675 0.004865
2030-06-14 0.004793 0.004697 0.004889
2030-06-15 0.004816 0.004719 0.004912
2030-06-16 0.004793 0.004697 0.004889
2030-06-17 0.004792 0.004696 0.004888
2030-06-18 0.004815 0.004718 0.004911
2030-06-19 0.004838 0.004741 0.004934
2030-06-20 0.004849 0.004752 0.004946
2030-06-21 0.004837 0.004740 0.004934
2030-06-22 0.004828 0.004732 0.004925
2030-06-23 0.004852 0.004755 0.004949
2030-06-24 0.004865 0.004768 0.004962
2030-06-25 0.004888 0.004791 0.004986
2030-06-26 0.004905 0.004807 0.005003
2030-06-27 0.004889 0.004791 0.004986
2030-06-28 0.004900 0.004802 0.004999
2030-06-29 0.004924 0.004826 0.005022
2030-06-30 0.004901 0.004803 0.004999
2030 July
2030-07-01 0.004924 0.004826 0.005023
2030-07-02 0.004919 0.004821 0.005017
2030-07-03 0.004926 0.004828 0.005025
2030-07-04 0.004903 0.004805 0.005001
2030-07-05 0.004914 0.004816 0.005013
2030-07-06 0.004938 0.004839 0.005037
2030-07-07 0.004962 0.004862 0.005061
2030-07-08 0.004949 0.004850 0.005048
2030-07-09 0.004973 0.004873 0.005072
2030-07-10 0.004959 0.004860 0.005058
2030-07-11 0.004970 0.004871 0.005070
2030-07-12 0.004947 0.004848 0.005046
2030-07-13 0.004923 0.004825 0.005022
2030-07-14 0.004947 0.004848 0.005046
2030-07-15 0.004923 0.004825 0.005022
2030-07-16 0.004903 0.004805 0.005001
2030-07-17 0.004880 0.004782 0.004977
2030-07-18 0.004884 0.004786 0.004981
2030-07-19 0.004906 0.004808 0.005004
2030-07-20 0.004909 0.004811 0.005007
2030-07-21 0.004932 0.004834 0.005031
2030-07-22 0.004913 0.004815 0.005012
2030-07-23 0.004937 0.004838 0.005036
2030-07-24 0.004913 0.004815 0.005012
2030-07-25 0.004890 0.004792 0.004988
2030-07-26 0.004885 0.004787 0.004982
2030-07-27 0.004906 0.004808 0.005004
2030-07-28 0.004894 0.004796 0.004992
2030-07-29 0.004917 0.004819 0.005016
2030-07-30 0.004931 0.004833 0.005030
2030-07-31 0.004933 0.004834 0.005032
2030 August
2030-08-01 0.004917 0.004819 0.005016
2030-08-02 0.004941 0.004842 0.005040
2030-08-03 0.004927 0.004828 0.005025
2030-08-04 0.004904 0.004805 0.005002
2030-08-05 0.004880 0.004783 0.004978
2030-08-06 0.004888 0.004790 0.004986
2030-08-07 0.004865 0.004767 0.004962
2030-08-08 0.004883 0.004786 0.004981
2030-08-09 0.004863 0.004765 0.004960
2030-08-10 0.004846 0.004750 0.004943
2030-08-11 0.004833 0.004736 0.004930
2030-08-12 0.004820 0.004723 0.004916
2030-08-13 0.004805 0.004709 0.004901
2030-08-14 0.004782 0.004686 0.004878
2030-08-15 0.004779 0.004683 0.004874
2030-08-16 0.004787 0.004691 0.004882
2030-08-17 0.004809 0.004713 0.004906
2030-08-18 0.004833 0.004736 0.004929
2030-08-19 0.004847 0.004750 0.004944
2030-08-20 0.004871 0.004773 0.004968
2030-08-21 0.004892 0.004794 0.004990
2030-08-22 0.004891 0.004794 0.004989
2030-08-23 0.004915 0.004817 0.005013
2030-08-24 0.004891 0.004794 0.004989
2030-08-25 0.004868 0.004771 0.004966
2030-08-26 0.004845 0.004748 0.004942
2030-08-27 0.004822 0.004726 0.004918
2030-08-28 0.004799 0.004703 0.004895
2030-08-29 0.004783 0.004688 0.004879
2030-08-30 0.004788 0.004693 0.004884
2030-08-31 0.004811 0.004715 0.004908
2030 September
2030-09-01 0.004826 0.004729 0.004922
2030-09-02 0.004849 0.004752 0.004946
2030-09-03 0.004837 0.004740 0.004934
2030-09-04 0.004860 0.004763 0.004957
2030-09-05 0.004883 0.004785 0.004981
2030-09-06 0.004878 0.004780 0.004976
2030-09-07 0.004855 0.004758 0.004952
2030-09-08 0.004832 0.004735 0.004928
2030-09-09 0.004855 0.004758 0.004952
2030-09-10 0.004839 0.004742 0.004936
2030-09-11 0.004816 0.004720 0.004913
2030-09-12 0.004823 0.004727 0.004919
2030-09-13 0.004808 0.004712 0.004904
2030-09-14 0.004831 0.004735 0.004928
2030-09-15 0.004808 0.004712 0.004905
2030-09-16 0.004831 0.004735 0.004928
2030-09-17 0.004855 0.004758 0.004952
2030-09-18 0.004832 0.004735 0.004928
2030-09-19 0.004855 0.004758 0.004952
2030-09-20 0.004867 0.004769 0.004964
2030-09-21 0.004856 0.004759 0.004954
2030-09-22 0.004876 0.004779 0.004974
2030-09-23 0.004900 0.004802 0.004998
2030-09-24 0.004923 0.004825 0.005022
2030-09-25 0.004900 0.004802 0.004998
2030-09-26 0.004877 0.004779 0.004974
2030-09-27 0.004900 0.004802 0.004998
2030-09-28 0.004923 0.004825 0.005022
2030-09-29 0.004947 0.004848 0.005046
2030-09-30 0.004954 0.004855 0.005053
2030 October
2030-10-01 0.004930 0.004832 0.005029
2030-10-02 0.004907 0.004809 0.005005
2030-10-03 0.004915 0.004816 0.005013
2030-10-04 0.004935 0.004837 0.005034
2030-10-05 0.004917 0.004819 0.005016
2030-10-06 0.004931 0.004833 0.005030
2030-10-07 0.004955 0.004856 0.005054
2030-10-08 0.004931 0.004833 0.005030
2030-10-09 0.004908 0.004810 0.005006
2030-10-10 0.004931 0.004833 0.005030
2030-10-11 0.004908 0.004810 0.005006
2030-10-12 0.004885 0.004787 0.004982
2030-10-13 0.004904 0.004806 0.005002
2030-10-14 0.004921 0.004822 0.005019
2030-10-15 0.004928 0.004829 0.005026
2030-10-16 0.004917 0.004819 0.005015
2030-10-17 0.004928 0.004830 0.005027
2030-10-18 0.004905 0.004807 0.005003
2030-10-19 0.004923 0.004825 0.005022
2030-10-20 0.004937 0.004838 0.005035
2030-10-21 0.004913 0.004815 0.005011
2030-10-22 0.004915 0.004817 0.005013
2030-10-23 0.004894 0.004796 0.004992
2030-10-24 0.004871 0.004774 0.004968
2030-10-25 0.004848 0.004751 0.004945
2030-10-26 0.004855 0.004758 0.004952
2030-10-27 0.004838 0.004741 0.004935
2030-10-28 0.004815 0.004719 0.004911
2030-10-29 0.004835 0.004738 0.004932
2030-10-30 0.004858 0.004761 0.004955
2030-10-31 0.004881 0.004784 0.004979
2030 November
2030-11-01 0.004905 0.004807 0.005003
2030-11-02 0.004885 0.004787 0.004983