> Page 2: HUF/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 61.1155 59.8932 62.3378
2027-01-02 60.9251 59.7066 62.1436
2027-01-03 61.1201 59.8977 62.3425
2027-01-04 61.1201 59.8977 62.3425
2027-01-05 61.3157 60.0893 62.5420
2027-01-06 61.2913 60.0654 62.5171
2027-01-07 61.1003 59.8783 62.3223
2027-01-08 60.9099 59.6917 62.1281
2027-01-09 61.1049 59.8828 62.3270
2027-01-10 61.1237 59.9012 62.3462
2027-01-11 61.1237 59.9012 62.3462
2027-01-12 61.1674 59.9440 62.3907
2027-01-13 61.3631 60.1359 62.5904
2027-01-14 61.1719 59.9485 62.3954
2027-01-15 61.3677 60.1404 62.5951
2027-01-16 61.4528 60.2238 62.6819
2027-01-17 61.2614 60.0361 62.4866
2027-01-18 61.2614 60.0361 62.4866
2027-01-19 61.4134 60.1851 62.6417
2027-01-20 61.5673 60.3360 62.7987
2027-01-21 61.7609 60.5257 62.9961
2027-01-22 61.9586 60.7194 63.1977
2027-01-23 61.7655 60.5302 63.0008
2027-01-24 61.9155 60.6772 63.1538
2027-01-25 61.9155 60.6772 63.1538
2027-01-26 61.7982 60.5622 63.0342
2027-01-27 61.9787 60.7391 63.2183
2027-01-28 61.7856 60.5499 63.0213
2027-01-29 61.7144 60.4801 62.9487
2027-01-30 61.9119 60.6737 63.1502
2027-01-31 61.9562 60.7171 63.1953
2027 February
2027-02-01 61.9562 60.7171 63.1953
2027-02-02 61.7632 60.5279 62.9984
2027-02-03 61.9608 60.7216 63.2000
2027-02-04 62.1591 60.9159 63.4023
2027-02-05 62.3580 61.1109 63.6052
2027-02-06 62.5112 61.2610 63.7614
2027-02-07 62.7113 61.4571 63.9655
2027-02-08 62.7113 61.4571 63.9655
2027-02-09 62.6556 61.4025 63.9087
2027-02-10 62.8561 61.5990 64.1132
2027-02-11 62.9242 61.6658 64.1827
2027-02-12 62.7755 61.5200 64.0310
2027-02-13 62.8767 61.6191 64.1342
2027-02-14 62.8545 61.5974 64.1115
2027-02-15 62.8545 61.5974 64.1115
2027-02-16 62.8621 61.6049 64.1194
2027-02-17 62.6663 61.4129 63.9196
2027-02-18 62.4710 61.2216 63.7205
2027-02-19 62.5784 61.3268 63.8299
2027-02-20 62.5060 61.2558 63.7561
2027-02-21 62.4859 61.2361 63.7356
2027-02-22 62.3688 61.1214 63.6162
2027-02-23 62.3908 61.1429 63.6386
2027-02-24 62.1964 60.9525 63.4403
2027-02-25 62.3406 61.0938 63.5874
2027-02-26 62.4414 61.1926 63.6902
2027-02-27 62.4877 61.2379 63.7375
2027-02-28 62.4877 61.2379 63.7375
2027 March
2027-03-01 62.4805 61.2309 63.7301
2027-03-02 62.6805 61.4269 63.9341
2027-03-03 62.8811 61.6235 64.1387
2027-03-04 63.0823 61.8207 64.3440
2027-03-05 63.1824 61.9187 64.4460
2027-03-06 63.1985 61.9345 64.4624
2027-03-07 63.1985 61.9345 64.4624
2027-03-08 63.3147 62.0484 64.5810
2027-03-09 63.1175 61.8551 64.3798
2027-03-10 62.9208 61.6624 64.1792
2027-03-11 62.7248 61.4703 63.9793
2027-03-12 62.7436 61.4887 63.9985
2027-03-13 62.9444 61.6855 64.2033
2027-03-14 62.9444 61.6855 64.2033
2027-03-15 62.9718 61.7123 64.2312
2027-03-16 62.7756 61.5201 64.0311
2027-03-17 62.9765 61.7169 64.2360
2027-03-18 63.1780 61.9144 64.4416
2027-03-19 63.3657 62.0983 64.6330
2027-03-20 63.4719 62.2024 64.7413
2027-03-21 63.4719 62.2024 64.7413
2027-03-22 63.6443 62.3714 64.9172
2027-03-23 63.4460 62.1771 64.7150
2027-03-24 63.6491 62.3761 64.9221
2027-03-25 63.7962 62.5202 65.0721
2027-03-26 63.5974 62.3254 64.8693
2027-03-27 63.8009 62.5249 65.0769
2027-03-28 63.8009 62.5249 65.0769
2027-03-29 63.9158 62.6375 65.1942
2027-03-30 63.7167 62.4424 64.9911
2027-03-31 63.8143 62.5380 65.0906
2027 April
2027-04-01 63.7468 62.4719 65.0218
2027-04-02 63.5482 62.2773 64.8192
2027-04-03 63.7516 62.4766 65.0267
2027-04-04 63.7516 62.4766 65.0267
2027-04-05 63.6086 62.3364 64.8808
2027-04-06 63.4104 62.1422 64.6786
2027-04-07 63.5682 62.2968 64.8395
2027-04-08 63.6302 62.3576 64.9028
2027-04-09 63.6963 62.4224 64.9702
2027-04-10 63.8344 62.5577 65.1111
2027-04-11 63.8344 62.5577 65.1111
2027-04-12 63.9683 62.6889 65.2477
2027-04-13 64.1034 62.8214 65.3855
2027-04-14 63.9037 62.6256 65.1818
2027-04-15 64.1082 62.8261 65.3904
2027-04-16 64.2756 62.9901 65.5612
2027-04-17 64.4813 63.1917 65.7710
2027-04-18 64.4813 63.1917 65.7710
2027-04-19 64.3911 63.1032 65.6789
2027-04-20 64.5971 63.3052 65.8891
2027-04-21 64.3959 63.1080 65.6838
2027-04-22 64.3318 63.0451 65.6184
2027-04-23 64.5377 63.2469 65.8284
2027-04-24 64.6887 63.3950 65.9825
2027-04-25 64.6887 63.3950 65.9825
2027-04-26 64.7250 63.4305 66.0195
2027-04-27 64.9321 63.6335 66.2307
2027-04-28 65.1399 63.8371 66.4427
2027-04-29 64.9370 63.6382 66.2357
2027-04-30 64.9347 63.6360 66.2333
2027 May
2027-05-01 64.7323 63.4377 66.0270
2027-05-02 64.7323 63.4377 66.0270
2027-05-03 64.7032 63.4092 65.9973
2027-05-04 64.9103 63.6121 66.2085
2027-05-05 64.7546 63.4595 66.0497
2027-05-06 64.5529 63.2618 65.8439
2027-05-07 64.3518 63.0647 65.6388
2027-05-08 64.5577 63.2666 65.8489
2027-05-09 64.5577 63.2666 65.8489
2027-05-10 64.6487 63.3557 65.9417
2027-05-11 64.6091 63.3169 65.9012
2027-05-12 64.8158 63.5195 66.1122
2027-05-13 64.9130 63.6147 66.2112
2027-05-14 64.8603 63.5630 66.1575
2027-05-15 65.0678 63.7665 66.3692
2027-05-16 65.0678 63.7665 66.3692
2027-05-17 64.9715 63.6721 66.2710
2027-05-18 64.8006 63.5046 66.0966
2027-05-19 64.5987 63.3067 65.8907
2027-05-20 64.8055 63.5093 66.1016
2027-05-21 64.6036 63.3115 65.8956
2027-05-22 64.5911 63.2993 65.8829
2027-05-23 64.5911 63.2993 65.8829
2027-05-24 64.6758 63.3823 65.9693
2027-05-25 64.5297 63.2391 65.8203
2027-05-26 64.7363 63.4415 66.0310
2027-05-27 64.9434 63.6446 66.2423
2027-05-28 65.1513 63.8482 66.4543
2027-05-29 64.9483 63.6493 66.2473
2027-05-30 64.9483 63.6493 66.2473
2027-05-31 65.0552 63.7541 66.3563
2027 June
2027-06-01 64.8891 63.5913 66.1869
2027-06-02 64.6955 63.4016 65.9894
2027-06-03 64.5563 63.2652 65.8475
2027-06-04 64.5623 63.2711 65.8535
2027-06-05 64.6801 63.3865 65.9737
2027-06-06 64.6801 63.3865 65.9737
2027-06-07 64.6619 63.3686 65.9551
2027-06-08 64.8688 63.5714 66.1662
2027-06-09 64.8159 63.5195 66.1122
2027-06-10 64.6139 63.3216 65.9062
2027-06-11 64.4126 63.1244 65.7009
2027-06-12 64.2709 62.9855 65.5563
2027-06-13 64.2709 62.9855 65.5563
2027-06-14 64.3529 63.0659 65.6400
2027-06-15 64.3529 63.0659 65.6400
2027-06-16 64.4380 63.1492 65.7267
2027-06-17 64.2372 62.9525 65.5220
2027-06-18 64.0371 62.7564 65.3178
2027-06-19 63.8637 62.5864 65.1409
2027-06-20 63.6647 62.3914 64.9380
2027-06-21 63.6660 62.3927 64.9394
2027-06-22 63.8295 62.5529 65.1061
2027-06-23 63.8276 62.5510 65.1041
2027-06-24 63.6287 62.3561 64.9013
2027-06-25 63.6875 62.4137 64.9612
2027-06-26 63.6875 62.4137 64.9612
2027-06-27 63.5562 62.2851 64.8273
2027-06-28 63.3582 62.0910 64.6254
2027-06-29 63.5608 62.2895 64.8320
2027-06-30 63.5608 62.2895 64.8320
2027 July
2027-07-01 63.3627 62.0955 64.6300
2027-07-02 63.1653 61.9020 64.4286
2027-07-03 62.9685 61.7092 64.2279
2027-07-04 62.8005 61.5445 64.0565
2027-07-05 62.7334 61.4787 63.9881
2027-07-06 62.8823 61.6247 64.1399
2027-07-07 62.6864 61.4327 63.9401
2027-07-08 62.8870 61.6293 64.1447
2027-07-09 62.6911 61.4373 63.9449
2027-07-10 62.4958 61.2459 63.7457
2027-07-11 62.3011 61.0550 63.5471
2027-07-12 62.2980 61.0520 63.5439
2027-07-13 62.4973 61.2474 63.7473
2027-07-14 62.6974 61.4434 63.9513
2027-07-15 62.8980 61.6400 64.1560
2027-07-16 63.0993 61.8373 64.3613
2027-07-17 63.1196 61.8572 64.3820
2027-07-18 62.9229 61.6645 64.1814
2027-07-19 62.7269 61.4724 63.9814
2027-07-20 62.9276 61.6691 64.1862
2027-07-21 62.7671 61.5118 64.0225
2027-07-22 62.6076 61.3555 63.8598
2027-07-23 62.7033 61.4492 63.9574
2027-07-24 62.9040 61.6459 64.1621
2027-07-25 63.1053 61.8432 64.3674
2027-07-26 63.0894 61.8276 64.3512
2027-07-27 63.2681 62.0027 64.5334
2027-07-28 63.2697 62.0043 64.5351
2027-07-29 63.0726 61.8111 64.3340
2027-07-30 63.2744 62.0090 64.5399
2027-07-31 63.0773 61.8158 64.3389
2027 August
2027-08-01 63.1494 61.8864 64.4124
2027-08-02 63.1490 61.8860 64.4119
2027-08-03 63.3511 62.0840 64.6181
2027-08-04 63.4776 62.2080 64.7471
2027-08-05 63.6807 62.4071 64.9543
2027-08-06 63.4823 62.2127 64.7520
2027-08-07 63.2845 62.0188 64.5502
2027-08-08 63.2845 62.0188 64.5502
2027-08-09 63.2896 62.0238 64.5554
2027-08-10 63.4922 62.2223 64.7620
2027-08-11 63.6954 62.4215 64.9693
2027-08-12 63.8992 62.6212 65.1772
2027-08-13 63.7759 62.5004 65.0514
2027-08-14 63.9800 62.7004 65.2596
2027-08-15 63.9800 62.7004 65.2596
2027-08-16 64.0037 62.7236 65.2838
2027-08-17 63.8043 62.5282 65.0804
2027-08-18 63.7157 62.4414 64.9901
2027-08-19 63.9197 62.6413 65.1981
2027-08-20 64.1242 62.8417 65.4067
2027-08-21 63.9244 62.6460 65.2029
2027-08-22 63.9255 62.6470 65.2040
2027-08-23 63.9647 62.6854 65.2440
2027-08-24 64.1694 62.8860 65.4528
2027-08-25 64.3748 63.0873 65.6623
2027-08-26 64.1742 62.8907 65.4577
2027-08-27 63.9743 62.6948 65.2538
2027-08-28 64.1212 62.8387 65.4036
2027-08-29 64.1408 62.8579 65.4236
2027-08-30 64.1506 62.8676 65.4337
2027-08-31 63.9508 62.6718 65.2298
2027 September
2027-09-01 63.7732 62.4977 65.0486
2027-09-02 63.5745 62.3030 64.8460
2027-09-03 63.5929 62.3211 64.8648
2027-09-04 63.4614 62.1922 64.7307
2027-09-05 63.4762 62.2066 64.7457
2027-09-06 63.6074 62.3352 64.8795
2027-09-07 63.5552 62.2841 64.8263
2027-09-08 63.4687 62.1993 64.7381
2027-09-09 63.4530 62.1840 64.7221
2027-09-10 63.6561 62.3830 64.9292
2027-09-11 63.5316 62.2609 64.8022
2027-09-12 63.3336 62.0670 64.6003
2027-09-13 63.1363 61.8736 64.3990
2027-09-14 62.9527 61.6937 64.2118
2027-09-15 63.1319 61.8693 64.3946
2027-09-16 63.3340 62.0673 64.6006
2027-09-17 63.5366 62.2659 64.8074
2027-09-18 63.4399 62.1711 64.7087
2027-09-19 63.3729 62.1054 64.6403
2027-09-20 63.5111 62.2409 64.7813
2027-09-21 63.6244 62.3519 64.8969
2027-09-22 63.8280 62.5515 65.1046
2027-09-23 63.6292 62.3566 64.9017
2027-09-24 63.4309 62.1623 64.6995
2027-09-25 63.6339 62.3612 64.9066
2027-09-26 63.8376 62.5608 65.1143
2027-09-27 63.8376 62.5608 65.1143
2027-09-28 63.7658 62.4905 65.0411
2027-09-29 63.9699 62.6905 65.2493
2027-09-30 63.8059 62.5298 65.0820
2027 October
2027-10-01 63.6071 62.3350 64.8792
2027-10-02 63.7126 62.4383 64.9868
2027-10-03 63.5977 62.3257 64.8697
2027-10-04 63.5977 62.3257 64.8697
2027-10-05 63.8012 62.5252 65.0773
2027-10-06 63.7761 62.5006 65.0516
2027-10-07 63.7568 62.4816 65.0319
2027-10-08 63.6537 62.3806 64.9268
2027-10-09 63.4554 62.1863 64.7245
2027-10-10 63.6585 62.3853 64.9316
2027-10-11 63.6585 62.3853 64.9316
2027-10-12 63.6047 62.3326 64.8768
2027-10-13 63.4065 62.1384 64.6747
2027-10-14 63.6095 62.3373 64.8817
2027-10-15 63.7541 62.4790 65.0291
2027-10-16 63.8395 62.5627 65.1163
2027-10-17 63.6406 62.3678 64.9134
2027-10-18 63.6406 62.3678 64.9134
2027-10-19 63.7629 62.4877 65.0382
2027-10-20 63.9670 62.6877 65.2463
2027-10-21 64.1717 62.8883 65.4551
2027-10-22 64.1935 62.9096 65.4773
2027-10-23 63.9935 62.7136 65.2733
2027-10-24 64.1983 62.9143 65.4822
2027-10-25 64.1983 62.9143 65.4822
2027-10-26 64.4037 63.1157 65.6918
2027-10-27 64.3781 63.0905 65.6657
2027-10-28 64.1775 62.8940 65.4611
2027-10-29 63.9776 62.6980 65.2571
2027-10-30 64.1823 62.8987 65.4660
2027-10-31 64.2021 62.9181 65.4862
2027 November
2027-11-01 64.2021 62.9181 65.4862
2027-11-02 64.2480 62.9630 65.5329
2027-11-03 64.4536 63.1645 65.7427