> Page 2: HUF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.0118 5.8916 6.1320
2027-01-02 6.0494 5.9284 6.1703
2027-01-03 6.0118 5.8916 6.1320
2027-01-04 6.0161 5.8958 6.1365
2027-01-05 6.0136 5.8933 6.1339
2027-01-06 5.9762 5.8567 6.0958
2027-01-07 5.9515 5.8324 6.0705
2027-01-08 5.9886 5.8689 6.1084
2027-01-09 6.0261 5.9055 6.1466
2027-01-10 6.0637 5.9424 6.1850
2027-01-11 6.0283 5.9077 6.1489
2027-01-12 5.9912 5.8714 6.1111
2027-01-13 6.0287 5.9081 6.1492
2027-01-14 6.0490 5.9280 6.1700
2027-01-15 6.0414 5.9206 6.1622
2027-01-16 6.0646 5.9433 6.1859
2027-01-17 6.1025 5.9804 6.2245
2027-01-18 6.0989 5.9769 6.2209
2027-01-19 6.0998 5.9778 6.2218
2027-01-20 6.0694 5.9480 6.1907
2027-01-21 6.1073 5.9851 6.2294
2027-01-22 6.1454 6.0225 6.2684
2027-01-23 6.1073 5.9851 6.2294
2027-01-24 6.0693 5.9480 6.1907
2027-01-25 6.1073 5.9851 6.2294
2027-01-26 6.0693 5.9480 6.1907
2027-01-27 6.1073 5.9851 6.2294
2027-01-28 6.1155 5.9932 6.2378
2027-01-29 6.1337 6.0111 6.2564
2027-01-30 6.1524 6.0294 6.2755
2027-01-31 6.1909 6.0670 6.3147
2027 February
2027-02-01 6.1865 6.0627 6.3102
2027-02-02 6.1480 6.0251 6.2710
2027-02-03 6.1564 6.0333 6.2795
2027-02-04 6.1906 6.0668 6.3144
2027-02-05 6.2188 6.0945 6.3432
2027-02-06 6.2486 6.1236 6.3735
2027-02-07 6.2588 6.1337 6.3840
2027-02-08 6.2979 6.1720 6.4239
2027-02-09 6.3373 6.2106 6.4640
2027-02-10 6.3114 6.1852 6.4376
2027-02-11 6.2722 6.1468 6.3976
2027-02-12 6.2638 6.1385 6.3891
2027-02-13 6.2602 6.1350 6.3854
2027-02-14 6.2993 6.1733 6.4253
2027-02-15 6.3215 6.1950 6.4479
2027-02-16 6.2822 6.1566 6.4079
2027-02-17 6.2432 6.1183 6.3681
2027-02-18 6.2804 6.1548 6.4060
2027-02-19 6.3196 6.1932 6.4460
2027-02-20 6.3151 6.1888 6.4414
2027-02-21 6.2960 6.1700 6.4219
2027-02-22 6.3353 6.2086 6.4620
2027-02-23 6.3749 6.2474 6.5024
2027-02-24 6.3353 6.2086 6.4620
2027-02-25 6.2960 6.1700 6.4219
2027-02-26 6.3117 6.1855 6.4380
2027-02-27 6.3276 6.2011 6.4542
2027-02-28 6.2991 6.1731 6.4251
2027 March
2027-03-01 6.3126 6.1864 6.4389
2027-03-02 6.2968 6.1708 6.4227
2027-03-03 6.2921 6.1662 6.4179
2027-03-04 6.3314 6.2048 6.4580
2027-03-05 6.3122 6.1860 6.4385
2027-03-06 6.3517 6.2247 6.4787
2027-03-07 6.3122 6.1860 6.4385
2027-03-08 6.2874 6.1617 6.4132
2027-03-09 6.3267 6.2002 6.4532
2027-03-10 6.2874 6.1617 6.4132
2027-03-11 6.3071 6.1809 6.4332
2027-03-12 6.2679 6.1425 6.3932
2027-03-13 6.3071 6.1809 6.4332
2027-03-14 6.2679 6.1425 6.3932
2027-03-15 6.3040 6.1779 6.4300
2027-03-16 6.2648 6.1395 6.3901
2027-03-17 6.3014 6.1754 6.4274
2027-03-18 6.3053 6.1792 6.4314
2027-03-19 6.3447 6.2178 6.4716
2027-03-20 6.3844 6.2567 6.5120
2027-03-21 6.4242 6.2958 6.5527
2027-03-22 6.4607 6.3315 6.5899
2027-03-23 6.4206 6.2922 6.5490
2027-03-24 6.4237 6.2952 6.5521
2027-03-25 6.4638 6.3345 6.5931
2027-03-26 6.4759 6.3464 6.6054
2027-03-27 6.5163 6.3860 6.6467
2027-03-28 6.4759 6.3463 6.6054
2027-03-29 6.5163 6.3860 6.6467
2027-03-30 6.5563 6.4252 6.6874
2027-03-31 6.5408 6.4100 6.6716
2027 April
2027-04-01 6.5696 6.4382 6.7010
2027-04-02 6.5890 6.4572 6.7207
2027-04-03 6.5480 6.4171 6.6790
2027-04-04 6.5630 6.4318 6.6943
2027-04-05 6.6040 6.4720 6.7361
2027-04-06 6.6453 6.5124 6.7782
2027-04-07 6.6125 6.4803 6.7448
2027-04-08 6.5978 6.4658 6.7297
2027-04-09 6.6390 6.5062 6.7718
2027-04-10 6.5978 6.4658 6.7297
2027-04-11 6.6390 6.5062 6.7718
2027-04-12 6.6472 6.5143 6.7802
2027-04-13 6.6888 6.5550 6.8225
2027-04-14 6.6472 6.5143 6.7802
2027-04-15 6.6888 6.5550 6.8225
2027-04-16 6.6896 6.5558 6.8234
2027-04-17 6.6481 6.5151 6.7811
2027-04-18 6.6265 6.4940 6.7591
2027-04-19 6.6042 6.4722 6.7363
2027-04-20 6.6455 6.5126 6.7784
2027-04-21 6.6870 6.5533 6.8208
2027-04-22 6.7049 6.5708 6.8390
2027-04-23 6.7183 6.5839 6.8526
2027-04-24 6.6765 6.5430 6.8101
2027-04-25 6.7182 6.5839 6.8526
2027-04-26 6.6765 6.5430 6.8101
2027-04-27 6.7182 6.5839 6.8526
2027-04-28 6.7489 6.6139 6.8839
2027-04-29 6.7911 6.6553 6.9269
2027-04-30 6.7489 6.6139 6.8839
2027 May
2027-05-01 6.7070 6.5729 6.8411
2027-05-02 6.7074 6.5733 6.8415
2027-05-03 6.7493 6.6143 6.8843
2027-05-04 6.7074 6.5732 6.8415
2027-05-05 6.7493 6.6143 6.8843
2027-05-06 6.7074 6.5732 6.8415
2027-05-07 6.7392 6.6044 6.8740
2027-05-08 6.7194 6.5850 6.8538
2027-05-09 6.7589 6.6238 6.8941
2027-05-10 6.7630 6.6278 6.8983
2027-05-11 6.7979 6.6619 6.9338
2027-05-12 6.7556 6.6205 6.8908
2027-05-13 6.7804 6.6447 6.9160
2027-05-14 6.8227 6.6863 6.9592
2027-05-15 6.8570 6.7198 6.9941
2027-05-16 6.8831 6.7455 7.0208
2027-05-17 6.8934 6.7555 7.0313
2027-05-18 6.8826 6.7450 7.0203
2027-05-19 6.8832 6.7456 7.0209
2027-05-20 6.8899 6.7521 7.0277
2027-05-21 6.9237 6.7853 7.0622
2027-05-22 6.9148 6.7765 7.0531
2027-05-23 6.9010 6.7630 7.0391
2027-05-24 6.9442 6.8053 7.0831
2027-05-25 6.9876 6.8478 7.1273
2027-05-26 6.9697 6.8303 7.1091
2027-05-27 6.9799 6.8403 7.1194
2027-05-28 7.0071 6.8670 7.1472
2027-05-29 7.0136 6.8734 7.1539
2027-05-30 6.9701 6.8307 7.1095
2027-05-31 6.9515 6.8125 7.0906
2027 June
2027-06-01 6.9501 6.8111 7.0891
2027-06-02 6.9377 6.7990 7.0765
2027-06-03 6.9012 6.7632 7.0392
2027-06-04 6.8583 6.7212 6.9955
2027-06-05 6.8157 6.6794 6.9521
2027-06-06 6.8583 6.7212 6.9955
2027-06-07 6.9012 6.7632 7.0392
2027-06-08 6.9373 6.7986 7.0761
2027-06-09 6.9807 6.8411 7.1203
2027-06-10 7.0185 6.8781 7.1589
2027-06-11 7.0201 6.8797 7.1605
2027-06-12 7.0250 6.8845 7.1655
2027-06-13 7.0689 6.9275 7.2102
2027-06-14 7.0250 6.8845 7.1655
2027-06-15 6.9813 6.8417 7.1210
2027-06-16 7.0250 6.8845 7.1655
2027-06-17 6.9813 6.8417 7.1210
2027-06-18 7.0250 6.8845 7.1655
2027-06-19 6.9924 6.8526 7.1323
2027-06-20 6.9490 6.8100 7.0880
2027-06-21 6.9058 6.7677 7.0439
2027-06-22 6.8629 6.7257 7.0002
2027-06-23 6.8414 6.7046 6.9782
2027-06-24 6.8071 6.6710 6.9432
2027-06-25 6.8309 6.6943 6.9675
2027-06-26 6.8736 6.7361 7.0110
2027-06-27 6.8895 6.7517 7.0273
2027-06-28 6.8468 6.7098 6.9837
2027-06-29 6.8804 6.7428 7.0180
2027-06-30 6.9234 6.7849 7.0618
2027 July
2027-07-01 6.9344 6.7958 7.0731
2027-07-02 6.8914 6.7536 7.0292
2027-07-03 6.9344 6.7957 7.0731
2027-07-04 6.9380 6.7993 7.0768
2027-07-05 6.8949 6.7570 7.0328
2027-07-06 6.9380 6.7993 7.0768
2027-07-07 6.9814 6.8417 7.1210
2027-07-08 6.9466 6.8076 7.0855
2027-07-09 6.9556 6.8165 7.0947
2027-07-10 6.9124 6.7741 7.0506
2027-07-11 6.9443 6.8054 7.0832
2027-07-12 6.9313 6.7927 7.0700
2027-07-13 6.9746 6.8351 7.1141
2027-07-14 7.0182 6.8779 7.1586
2027-07-15 6.9746 6.8351 7.1141
2027-07-16 6.9313 6.7927 7.0699
2027-07-17 6.9746 6.8351 7.1141
2027-07-18 6.9320 6.7934 7.0707
2027-07-19 6.8890 6.7512 7.0268
2027-07-20 6.8965 6.7585 7.0344
2027-07-21 6.8868 6.7490 7.0245
2027-07-22 6.9298 6.7912 7.0684
2027-07-23 6.9278 6.7892 7.0664
2027-07-24 6.8848 6.7471 7.0225
2027-07-25 6.8420 6.7052 6.9789
2027-07-26 6.7995 6.6635 6.9355
2027-07-27 6.8312 6.6946 6.9679
2027-07-28 6.8739 6.7364 7.0114
2027-07-29 6.8334 6.6968 6.9701
2027-07-30 6.8154 6.6791 6.9517
2027-07-31 6.8090 6.6728 6.9452
2027 August
2027-08-01 6.7667 6.6314 6.9021
2027-08-02 6.7495 6.6145 6.8845
2027-08-03 6.7076 6.5734 6.8417
2027-08-04 6.7495 6.6145 6.8845
2027-08-05 6.7814 6.6457 6.9170
2027-08-06 6.7393 6.6045 6.8740
2027-08-07 6.7297 6.5951 6.8643
2027-08-08 6.7717 6.6363 6.9072
2027-08-09 6.7894 6.6536 6.9252
2027-08-10 6.8318 6.6952 6.9685
2027-08-11 6.8078 6.6717 6.9440
2027-08-12 6.8331 6.6964 6.9697
2027-08-13 6.8757 6.7382 7.0133
2027-08-14 6.8330 6.6964 6.9697
2027-08-15 6.8263 6.6898 6.9629
2027-08-16 6.8690 6.7316 7.0064
2027-08-17 6.9119 6.7737 7.0501
2027-08-18 6.9551 6.8160 7.0942
2027-08-19 6.9985 6.8586 7.1385
2027-08-20 6.9824 6.8427 7.1220
2027-08-21 7.0260 6.8855 7.1665
2027-08-22 6.9961 6.8562 7.1360
2027-08-23 6.9527 6.8136 7.0917
2027-08-24 6.9825 6.8428 7.1221
2027-08-25 7.0261 6.8856 7.1666
2027-08-26 7.0700 6.9286 7.2114
2027-08-27 7.0261 6.8856 7.1666
2027-08-28 7.0083 6.8681 7.1484
2027-08-29 7.0520 6.9110 7.1931
2027-08-30 7.0961 6.9542 7.2380
2027-08-31 7.0520 6.9110 7.1931
2027 September
2027-09-01 7.0961 6.9542 7.2380
2027-09-02 7.1112 6.9690 7.2535
2027-09-03 7.1557 7.0126 7.2988
2027-09-04 7.2004 7.0564 7.3444
2027-09-05 7.1557 7.0126 7.2988
2027-09-06 7.2004 7.0564 7.3444
2027-09-07 7.1726 7.0292 7.3161
2027-09-08 7.2096 7.0654 7.3538
2027-09-09 7.2227 7.0782 7.3671
2027-09-10 7.2678 7.1224 7.4132
2027-09-11 7.2384 7.0936 7.3831
2027-09-12 7.2053 7.0612 7.3494
2027-09-13 7.2503 7.1053 7.3953
2027-09-14 7.2148 7.0705 7.3591
2027-09-15 7.2294 7.0848 7.3740
2027-09-16 7.2746 7.1291 7.4201
2027-09-17 7.2459 7.1010 7.3909
2027-09-18 7.2009 7.0569 7.3450
2027-09-19 7.2459 7.1010 7.3909
2027-09-20 7.2009 7.0569 7.3450
2027-09-21 7.2459 7.1010 7.3909
2027-09-22 7.2009 7.0569 7.3450
2027-09-23 7.2459 7.1010 7.3908
2027-09-24 7.2806 7.1350 7.4262
2027-09-25 7.2354 7.0907 7.3801
2027-09-26 7.2806 7.1350 7.4262
2027-09-27 7.3261 7.1796 7.4726
2027-09-28 7.3635 7.2163 7.5108
2027-09-29 7.3178 7.1715 7.4642
2027-09-30 7.3635 7.2163 7.5108
2027 October
2027-10-01 7.4095 7.2614 7.5577
2027-10-02 7.4009 7.2529 7.5489
2027-10-03 7.4471 7.2982 7.5961
2027-10-04 7.4860 7.3363 7.6357
2027-10-05 7.4395 7.2907 7.5883
2027-10-06 7.4384 7.2896 7.5871
2027-10-07 7.4773 7.3278 7.6269
2027-10-08 7.4375 7.2888 7.5863
2027-10-09 7.4289 7.2804 7.5775
2027-10-10 7.4242 7.2757 7.5727
2027-10-11 7.4009 7.2529 7.5489
2027-10-12 7.4160 7.2677 7.5644
2027-10-13 7.4598 7.3106 7.6090
2027-10-14 7.4923 7.3425 7.6421
2027-10-15 7.4978 7.3479 7.6478
2027-10-16 7.4639 7.3147 7.6132
2027-10-17 7.4752 7.3257 7.6247
2027-10-18 7.4705 7.3211 7.6200
2027-10-19 7.4433 7.2944 7.5922
2027-10-20 7.4485 7.2996 7.5975
2027-10-21 7.4563 7.3072 7.6055
2027-10-22 7.4100 7.2618 7.5582
2027-10-23 7.3688 7.2214 7.5162
2027-10-24 7.3821 7.2345 7.5297
2027-10-25 7.4256 7.2771 7.5741
2027-10-26 7.3794 7.2319 7.5270
2027-10-27 7.4256 7.2770 7.5741
2027-10-28 7.4480 7.2991 7.5970
2027-10-29 7.4018 7.2538 7.5498
2027-10-30 7.4240 7.2755 7.5725
2027-10-31 7.4704 7.3210 7.6198
2027 November
2027-11-01 7.4379 7.2891 7.5867
2027-11-02 7.4844 7.3347 7.6341
2027-11-03 7.4379 7.2891 7.5867