> Page 5: HUF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5733 0.5618 0.5847
2030-01-02 0.5757 0.5642 0.5872
2030-01-03 0.5763 0.5648 0.5879
2030-01-04 0.5788 0.5672 0.5903
2030-01-05 0.5763 0.5648 0.5878
2030-01-06 0.5739 0.5624 0.5854
2030-01-07 0.5762 0.5647 0.5877
2030-01-08 0.5786 0.5670 0.5902
2030-01-09 0.5789 0.5674 0.5905
2030-01-10 0.5765 0.5650 0.5880
2030-01-11 0.5741 0.5626 0.5856
2030-01-12 0.5759 0.5644 0.5874
2030-01-13 0.5735 0.5620 0.5850
2030-01-14 0.5711 0.5596 0.5825
2030-01-15 0.5687 0.5573 0.5800
2030-01-16 0.5663 0.5549 0.5776
2030-01-17 0.5686 0.5573 0.5800
2030-01-18 0.5708 0.5594 0.5822
2030-01-19 0.5732 0.5617 0.5847
2030-01-20 0.5756 0.5641 0.5871
2030-01-21 0.5780 0.5665 0.5896
2030-01-22 0.5804 0.5688 0.5921
2030-01-23 0.5780 0.5664 0.5896
2030-01-24 0.5789 0.5673 0.5905
2030-01-25 0.5765 0.5649 0.5880
2030-01-26 0.5789 0.5673 0.5905
2030-01-27 0.5773 0.5657 0.5888
2030-01-28 0.5796 0.5680 0.5912
2030-01-29 0.5820 0.5704 0.5937
2030-01-30 0.5826 0.5710 0.5943
2030-01-31 0.5848 0.5731 0.5964
2030 February
2030-02-01 0.5823 0.5706 0.5939
2030-02-02 0.5798 0.5682 0.5914
2030-02-03 0.5823 0.5706 0.5939
2030-02-04 0.5847 0.5730 0.5964
2030-02-05 0.5823 0.5706 0.5939
2030-02-06 0.5798 0.5682 0.5914
2030-02-07 0.5786 0.5670 0.5902
2030-02-08 0.5779 0.5663 0.5894
2030-02-09 0.5754 0.5639 0.5870
2030-02-10 0.5775 0.5660 0.5891
2030-02-11 0.5751 0.5636 0.5866
2030-02-12 0.5727 0.5612 0.5841
2030-02-13 0.5739 0.5624 0.5854
2030-02-14 0.5763 0.5648 0.5879
2030-02-15 0.5787 0.5672 0.5903
2030-02-16 0.5772 0.5657 0.5888
2030-02-17 0.5748 0.5633 0.5863
2030-02-18 0.5724 0.5609 0.5838
2030-02-19 0.5700 0.5586 0.5814
2030-02-20 0.5679 0.5566 0.5793
2030-02-21 0.5655 0.5542 0.5768
2030-02-22 0.5679 0.5565 0.5793
2030-02-23 0.5703 0.5589 0.5817
2030-02-24 0.5727 0.5612 0.5841
2030-02-25 0.5741 0.5627 0.5856
2030-02-26 0.5717 0.5603 0.5832
2030-02-27 0.5741 0.5626 0.5856
2030-02-28 0.5717 0.5603 0.5831
2030 March
2030-03-01 0.5693 0.5579 0.5807
2030-03-02 0.5717 0.5603 0.5831
2030-03-03 0.5741 0.5626 0.5856
2030-03-04 0.5740 0.5626 0.5855
2030-03-05 0.5716 0.5602 0.5831
2030-03-06 0.5731 0.5616 0.5845
2030-03-07 0.5755 0.5640 0.5870
2030-03-08 0.5731 0.5616 0.5845
2030-03-09 0.5707 0.5592 0.5821
2030-03-10 0.5730 0.5616 0.5845
2030-03-11 0.5754 0.5639 0.5870
2030-03-12 0.5752 0.5637 0.5868
2030-03-13 0.5768 0.5653 0.5884
2030-03-14 0.5744 0.5629 0.5859
2030-03-15 0.5768 0.5653 0.5883
2030-03-16 0.5744 0.5629 0.5859
2030-03-17 0.5768 0.5652 0.5883
2030-03-18 0.5792 0.5676 0.5908
2030-03-19 0.5768 0.5652 0.5883
2030-03-20 0.5792 0.5676 0.5908
2030-03-21 0.5767 0.5652 0.5883
2030-03-22 0.5792 0.5676 0.5907
2030-03-23 0.5767 0.5652 0.5883
2030-03-24 0.5783 0.5667 0.5899
2030-03-25 0.5807 0.5691 0.5923
2030-03-26 0.5832 0.5715 0.5948
2030-03-27 0.5807 0.5691 0.5923
2030-03-28 0.5783 0.5667 0.5898
2030-03-29 0.5790 0.5674 0.5906
2030-03-30 0.5814 0.5698 0.5931
2030-03-31 0.5790 0.5674 0.5906
2030 April
2030-04-01 0.5794 0.5679 0.5910
2030-04-02 0.5797 0.5681 0.5913
2030-04-03 0.5773 0.5657 0.5888
2030-04-04 0.5797 0.5681 0.5913
2030-04-05 0.5821 0.5705 0.5938
2030-04-06 0.5846 0.5729 0.5963
2030-04-07 0.5870 0.5753 0.5988
2030-04-08 0.5845 0.5729 0.5962
2030-04-09 0.5850 0.5733 0.5967
2030-04-10 0.5874 0.5757 0.5992
2030-04-11 0.5899 0.5781 0.6017
2030-04-12 0.5874 0.5757 0.5992
2030-04-13 0.5899 0.5781 0.6017
2030-04-14 0.5923 0.5804 0.6041
2030-04-15 0.5901 0.5783 0.6019
2030-04-16 0.5917 0.5798 0.6035
2030-04-17 0.5905 0.5787 0.6024
2030-04-18 0.5927 0.5809 0.6046
2030-04-19 0.5952 0.5833 0.6071
2030-04-20 0.5927 0.5808 0.6045
2030-04-21 0.5902 0.5784 0.6020
2030-04-22 0.5927 0.5808 0.6045
2030-04-23 0.5927 0.5809 0.6046
2030-04-24 0.5902 0.5784 0.6020
2030-04-25 0.5927 0.5808 0.6046
2030-04-26 0.5935 0.5816 0.6054
2030-04-27 0.5944 0.5825 0.6063
2030-04-28 0.5968 0.5848 0.6087
2030-04-29 0.5984 0.5865 0.6104
2030-04-30 0.5988 0.5868 0.6108
2030 May
2030-05-01 0.6011 0.5891 0.6131
2030-05-02 0.6036 0.5916 0.6157
2030-05-03 0.6041 0.5920 0.6162
2030-05-04 0.6045 0.5924 0.6166
2030-05-05 0.6052 0.5931 0.6173
2030-05-06 0.6078 0.5956 0.6199
2030-05-07 0.6103 0.5981 0.6225
2030-05-08 0.6114 0.5992 0.6236
2030-05-09 0.6088 0.5967 0.6210
2030-05-10 0.6101 0.5979 0.6223
2030-05-11 0.6076 0.5954 0.6197
2030-05-12 0.6101 0.5979 0.6223
2030-05-13 0.6127 0.6004 0.6249
2030-05-14 0.6101 0.5979 0.6223
2030-05-15 0.6075 0.5954 0.6197
2030-05-16 0.6084 0.5963 0.6206
2030-05-17 0.6110 0.5988 0.6232
2030-05-18 0.6117 0.5995 0.6240
2030-05-19 0.6093 0.5971 0.6215
2030-05-20 0.6119 0.5996 0.6241
2030-05-21 0.6144 0.6021 0.6267
2030-05-22 0.6118 0.5996 0.6241
2030-05-23 0.6093 0.5971 0.6214
2030-05-24 0.6067 0.5946 0.6188
2030-05-25 0.6092 0.5971 0.6214
2030-05-26 0.6067 0.5945 0.6188
2030-05-27 0.6070 0.5949 0.6192
2030-05-28 0.6065 0.5944 0.6187
2030-05-29 0.6071 0.5949 0.6192
2030-05-30 0.6096 0.5974 0.6218
2030-05-31 0.6103 0.5981 0.6225
2030 June
2030-06-01 0.6129 0.6006 0.6251
2030-06-02 0.6103 0.5981 0.6225
2030-06-03 0.6077 0.5956 0.6199
2030-06-04 0.6103 0.5981 0.6225
2030-06-05 0.6088 0.5966 0.6210
2030-06-06 0.6062 0.5941 0.6183
2030-06-07 0.6037 0.5916 0.6157
2030-06-08 0.6062 0.5941 0.6183
2030-06-09 0.6036 0.5916 0.6157
2030-06-10 0.6062 0.5941 0.6183
2030-06-11 0.6036 0.5916 0.6157
2030-06-12 0.6062 0.5940 0.6183
2030-06-13 0.6047 0.5926 0.6168
2030-06-14 0.6072 0.5951 0.6194
2030-06-15 0.6098 0.5976 0.6220
2030-06-16 0.6123 0.6001 0.6246
2030-06-17 0.6149 0.6026 0.6272
2030-06-18 0.6123 0.6001 0.6246
2030-06-19 0.6127 0.6005 0.6250
2030-06-20 0.6153 0.6030 0.6276
2030-06-21 0.6167 0.6044 0.6290
2030-06-22 0.6193 0.6069 0.6317
2030-06-23 0.6219 0.6095 0.6343
2030-06-24 0.6205 0.6081 0.6329
2030-06-25 0.6231 0.6106 0.6355
2030-06-26 0.6204 0.6080 0.6329
2030-06-27 0.6230 0.6106 0.6355
2030-06-28 0.6255 0.6130 0.6380
2030-06-29 0.6229 0.6104 0.6353
2030-06-30 0.6247 0.6122 0.6372
2030 July
2030-07-01 0.6273 0.6147 0.6398
2030-07-02 0.6299 0.6173 0.6425
2030-07-03 0.6308 0.6182 0.6435
2030-07-04 0.6282 0.6156 0.6407
2030-07-05 0.6289 0.6163 0.6415
2030-07-06 0.6263 0.6137 0.6388
2030-07-07 0.6289 0.6163 0.6415
2030-07-08 0.6289 0.6163 0.6415
2030-07-09 0.6315 0.6189 0.6442
2030-07-10 0.6289 0.6163 0.6414
2030-07-11 0.6315 0.6189 0.6441
2030-07-12 0.6325 0.6198 0.6451
2030-07-13 0.6303 0.6177 0.6429
2030-07-14 0.6285 0.6160 0.6411
2030-07-15 0.6259 0.6134 0.6384
2030-07-16 0.6285 0.6159 0.6411
2030-07-17 0.6312 0.6185 0.6438
2030-07-18 0.6314 0.6187 0.6440
2030-07-19 0.6326 0.6200 0.6453
2030-07-20 0.6299 0.6173 0.6425
2030-07-21 0.6314 0.6188 0.6440
2030-07-22 0.6287 0.6161 0.6413
2030-07-23 0.6305 0.6178 0.6431
2030-07-24 0.6300 0.6174 0.6426
2030-07-25 0.6321 0.6194 0.6447
2030-07-26 0.6294 0.6168 0.6420
2030-07-27 0.6268 0.6142 0.6393
2030-07-28 0.6249 0.6124 0.6374
2030-07-29 0.6275 0.6149 0.6400
2030-07-30 0.6248 0.6123 0.6373
2030-07-31 0.6275 0.6149 0.6400
2030 August
2030-08-01 0.6248 0.6123 0.6373
2030-08-02 0.6274 0.6149 0.6400
2030-08-03 0.6248 0.6123 0.6373
2030-08-04 0.6274 0.6149 0.6400
2030-08-05 0.6248 0.6123 0.6373
2030-08-06 0.6255 0.6130 0.6380
2030-08-07 0.6281 0.6156 0.6407
2030-08-08 0.6255 0.6130 0.6380
2030-08-09 0.6272 0.6146 0.6397
2030-08-10 0.6282 0.6157 0.6408
2030-08-11 0.6272 0.6147 0.6398
2030-08-12 0.6299 0.6173 0.6425
2030-08-13 0.6287 0.6161 0.6413
2030-08-14 0.6283 0.6157 0.6409
2030-08-15 0.6266 0.6141 0.6391
2030-08-16 0.6261 0.6136 0.6386
2030-08-17 0.6287 0.6161 0.6413
2030-08-18 0.6269 0.6144 0.6395
2030-08-19 0.6296 0.6170 0.6422
2030-08-20 0.6322 0.6196 0.6449
2030-08-21 0.6349 0.6222 0.6476
2030-08-22 0.6322 0.6196 0.6448
2030-08-23 0.6348 0.6222 0.6475
2030-08-24 0.6353 0.6226 0.6480
2030-08-25 0.6342 0.6215 0.6469
2030-08-26 0.6319 0.6193 0.6445
2030-08-27 0.6292 0.6167 0.6418
2030-08-28 0.6283 0.6158 0.6409
2030-08-29 0.6265 0.6140 0.6391
2030-08-30 0.6239 0.6114 0.6364
2030-08-31 0.6213 0.6088 0.6337
2030 September
2030-09-01 0.6233 0.6109 0.6358
2030-09-02 0.6260 0.6134 0.6385
2030-09-03 0.6286 0.6160 0.6412
2030-09-04 0.6312 0.6186 0.6439
2030-09-05 0.6339 0.6212 0.6466
2030-09-06 0.6365 0.6238 0.6493
2030-09-07 0.6367 0.6239 0.6494
2030-09-08 0.6386 0.6258 0.6514
2030-09-09 0.6359 0.6232 0.6486
2030-09-10 0.6333 0.6206 0.6459
2030-09-11 0.6327 0.6201 0.6454
2030-09-12 0.6328 0.6201 0.6454
2030-09-13 0.6301 0.6175 0.6427
2030-09-14 0.6286 0.6160 0.6412
2030-09-15 0.6312 0.6186 0.6438
2030-09-16 0.6286 0.6160 0.6411
2030-09-17 0.6271 0.6146 0.6397
2030-09-18 0.6245 0.6120 0.6370
2030-09-19 0.6243 0.6118 0.6368
2030-09-20 0.6217 0.6093 0.6341
2030-09-21 0.6243 0.6118 0.6368
2030-09-22 0.6269 0.6144 0.6395
2030-09-23 0.6243 0.6118 0.6368
2030-09-24 0.6269 0.6144 0.6394
2030-09-25 0.6295 0.6169 0.6421
2030-09-26 0.6322 0.6195 0.6448
2030-09-27 0.6295 0.6169 0.6421
2030-09-28 0.6269 0.6143 0.6394
2030-09-29 0.6282 0.6156 0.6407
2030-09-30 0.6308 0.6182 0.6434
2030 October
2030-10-01 0.6309 0.6182 0.6435
2030-10-02 0.6325 0.6199 0.6452
2030-10-03 0.6317 0.6191 0.6443
2030-10-04 0.6290 0.6165 0.6416
2030-10-05 0.6308 0.6182 0.6435
2030-10-06 0.6303 0.6177 0.6429
2030-10-07 0.6283 0.6157 0.6408
2030-10-08 0.6309 0.6183 0.6435
2030-10-09 0.6336 0.6209 0.6462
2030-10-10 0.6309 0.6183 0.6435
2030-10-11 0.6282 0.6157 0.6408
2030-10-12 0.6294 0.6168 0.6419
2030-10-13 0.6267 0.6142 0.6392
2030-10-14 0.6241 0.6116 0.6365
2030-10-15 0.6245 0.6121 0.6370
2030-10-16 0.6272 0.6146 0.6397
2030-10-17 0.6298 0.6172 0.6424
2030-10-18 0.6271 0.6146 0.6397
2030-10-19 0.6298 0.6172 0.6424
2030-10-20 0.6289 0.6164 0.6415
2030-10-21 0.6263 0.6138 0.6388
2030-10-22 0.6276 0.6151 0.6402
2030-10-23 0.6288 0.6162 0.6414
2030-10-24 0.6294 0.6168 0.6420
2030-10-25 0.6268 0.6143 0.6393
2030-10-26 0.6241 0.6117 0.6366
2030-10-27 0.6233 0.6109 0.6358
2030-10-28 0.6207 0.6083 0.6331
2030-10-29 0.6181 0.6057 0.6305
2030-10-30 0.6189 0.6065 0.6313
2030-10-31 0.6215 0.6091 0.6339
2030 November
2030-11-01 0.6192 0.6068 0.6316
2030-11-02 0.6166 0.6043 0.6290