> Page 5: HUF/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8959 0.8780 0.9138
2030-01-02 0.8915 0.8737 0.9094
2030-01-03 0.8878 0.8701 0.9056
2030-01-04 0.8914 0.8736 0.9092
2030-01-05 0.8986 0.8806 0.9165
2030-01-06 0.8992 0.8813 0.9172
2030-01-07 0.8924 0.8746 0.9103
2030-01-08 0.8857 0.8680 0.9034
2030-01-09 0.8885 0.8708 0.9063
2030-01-10 0.8842 0.8665 0.9019
2030-01-11 0.8789 0.8613 0.8965
2030-01-12 0.8722 0.8548 0.8897
2030-01-13 0.8656 0.8483 0.8829
2030-01-14 0.8724 0.8550 0.8899
2030-01-15 0.8758 0.8583 0.8933
2030-01-16 0.8796 0.8620 0.8971
2030-01-17 0.8836 0.8659 0.9013
2030-01-18 0.8907 0.8729 0.9085
2030-01-19 0.8922 0.8743 0.9100
2030-01-20 0.8904 0.8726 0.9082
2030-01-21 0.8919 0.8740 0.9097
2030-01-22 0.8851 0.8674 0.9028
2030-01-23 0.8877 0.8700 0.9055
2030-01-24 0.8949 0.8770 0.9128
2030-01-25 0.8983 0.8804 0.9163
2030-01-26 0.9055 0.8874 0.9237
2030-01-27 0.9064 0.8883 0.9245
2030-01-28 0.9075 0.8893 0.9256
2030-01-29 0.9006 0.8826 0.9186
2030-01-30 0.8938 0.8759 0.9116
2030-01-31 0.9002 0.8822 0.9182
2030 February
2030-02-01 0.9074 0.8892 0.9255
2030-02-02 0.9035 0.8854 0.9215
2030-02-03 0.8966 0.8787 0.9146
2030-02-04 0.9038 0.8858 0.9219
2030-02-05 0.9032 0.8852 0.9213
2030-02-06 0.8964 0.8785 0.9143
2030-02-07 0.8996 0.8817 0.9176
2030-02-08 0.8928 0.8750 0.9107
2030-02-09 0.8868 0.8690 0.9045
2030-02-10 0.8887 0.8709 0.9064
2030-02-11 0.8958 0.8779 0.9137
2030-02-12 0.9030 0.8849 0.9211
2030-02-13 0.8962 0.8782 0.9141
2030-02-14 0.8894 0.8716 0.9072
2030-02-15 0.8826 0.8650 0.9003
2030-02-16 0.8759 0.8584 0.8935
2030-02-17 0.8728 0.8554 0.8903
2030-02-18 0.8672 0.8499 0.8846
2030-02-19 0.8742 0.8567 0.8917
2030-02-20 0.8812 0.8636 0.8988
2030-02-21 0.8883 0.8705 0.9061
2030-02-22 0.8905 0.8727 0.9083
2030-02-23 0.8867 0.8690 0.9044
2030-02-24 0.8938 0.8760 0.9117
2030-02-25 0.8871 0.8693 0.9048
2030-02-26 0.8825 0.8649 0.9002
2030-02-27 0.8885 0.8707 0.9062
2030-02-28 0.8956 0.8777 0.9135
2030 March
2030-03-01 0.9021 0.8840 0.9201
2030-03-02 0.8952 0.8773 0.9131
2030-03-03 0.8977 0.8797 0.9156
2030-03-04 0.9035 0.8854 0.9215
2030-03-05 0.8972 0.8792 0.9151
2030-03-06 0.8904 0.8726 0.9082
2030-03-07 0.8975 0.8796 0.9155
2030-03-08 0.9047 0.8866 0.9228
2030-03-09 0.9045 0.8864 0.9226
2030-03-10 0.9069 0.8888 0.9250
2030-03-11 0.9017 0.8837 0.9197
2030-03-12 0.9089 0.8907 0.9271
2030-03-13 0.9020 0.8840 0.9201
2030-03-14 0.9079 0.8898 0.9261
2030-03-15 0.9150 0.8967 0.9333
2030-03-16 0.9081 0.8899 0.9263
2030-03-17 0.9154 0.8971 0.9337
2030-03-18 0.9085 0.8903 0.9266
2030-03-19 0.9158 0.8974 0.9341
2030-03-20 0.9100 0.8918 0.9282
2030-03-21 0.9124 0.8942 0.9307
2030-03-22 0.9197 0.9013 0.9381
2030-03-23 0.9271 0.9086 0.9457
2030-03-24 0.9201 0.9017 0.9385
2030-03-25 0.9136 0.8953 0.9318
2030-03-26 0.9147 0.8965 0.9330
2030-03-27 0.9221 0.9037 0.9405
2030-03-28 0.9168 0.8984 0.9351
2030-03-29 0.9176 0.8993 0.9360
2030-03-30 0.9183 0.8999 0.9367
2030-03-31 0.9113 0.8931 0.9296
2030 April
2030-04-01 0.9175 0.8992 0.9359
2030-04-02 0.9249 0.9064 0.9434
2030-04-03 0.9317 0.9130 0.9503
2030-04-04 0.9391 0.9204 0.9579
2030-04-05 0.9327 0.9140 0.9513
2030-04-06 0.9336 0.9149 0.9523
2030-04-07 0.9394 0.9206 0.9582
2030-04-08 0.9453 0.9264 0.9642
2030-04-09 0.9403 0.9215 0.9591
2030-04-10 0.9464 0.9275 0.9653
2030-04-11 0.9506 0.9316 0.9696
2030-04-12 0.9469 0.9280 0.9658
2030-04-13 0.9496 0.9306 0.9686
2030-04-14 0.9478 0.9288 0.9668
2030-04-15 0.9515 0.9324 0.9705
2030-04-16 0.9591 0.9399 0.9783
2030-04-17 0.9518 0.9328 0.9709
2030-04-18 0.9446 0.9257 0.9635
2030-04-19 0.9522 0.9332 0.9713
2030-04-20 0.9523 0.9333 0.9714
2030-04-21 0.9453 0.9264 0.9642
2030-04-22 0.9529 0.9339 0.9720
2030-04-23 0.9542 0.9351 0.9732
2030-04-24 0.9556 0.9365 0.9747
2030-04-25 0.9594 0.9402 0.9786
2030-04-26 0.9621 0.9429 0.9813
2030-04-27 0.9627 0.9435 0.9820
2030-04-28 0.9664 0.9471 0.9858
2030-04-29 0.9711 0.9517 0.9905
2030-04-30 0.9719 0.9524 0.9913
2030 May
2030-05-01 0.9725 0.9530 0.9919
2030-05-02 0.9737 0.9542 0.9931
2030-05-03 0.9815 0.9619 1.0011
2030-05-04 0.9877 0.9680 1.0075
2030-05-05 0.9894 0.9696 1.0092
2030-05-06 0.9819 0.9623 1.0015
2030-05-07 0.9840 0.9643 1.0037
2030-05-08 0.9765 0.9570 0.9961
2030-05-09 0.9844 0.9647 1.0041
2030-05-10 0.9923 0.9724 1.0121
2030-05-11 0.9847 0.9651 1.0044
2030-05-12 0.9773 0.9577 0.9968
2030-05-13 0.9790 0.9594 0.9985
2030-05-14 0.9868 0.9671 1.0066
2030-05-15 0.9880 0.9682 1.0077
2030-05-16 0.9843 0.9646 1.0040
2030-05-17 0.9922 0.9724 1.0121
2030-05-18 1.0002 0.9802 1.0202
2030-05-19 0.9926 0.9728 1.0125
2030-05-20 0.9851 0.9654 1.0048
2030-05-21 0.9783 0.9587 0.9978
2030-05-22 0.9861 0.9664 1.0058
2030-05-23 0.9818 0.9622 1.0014
2030-05-24 0.9826 0.9629 1.0022
2030-05-25 0.9818 0.9622 1.0014
2030-05-26 0.9829 0.9633 1.0026
2030-05-27 0.9890 0.9692 1.0088
2030-05-28 0.9901 0.9703 1.0099
2030-05-29 0.9981 0.9781 1.0181
2030-05-30 0.9905 0.9707 1.0103
2030-05-31 0.9831 0.9634 1.0027
2030 June
2030-06-01 0.9908 0.9710 1.0107
2030-06-02 0.9885 0.9687 1.0082
2030-06-03 0.9810 0.9614 1.0006
2030-06-04 0.9735 0.9541 0.9930
2030-06-05 0.9804 0.9608 1.0000
2030-06-06 0.9730 0.9535 0.9925
2030-06-07 0.9808 0.9612 1.0004
2030-06-08 0.9734 0.9539 0.9928
2030-06-09 0.9795 0.9599 0.9991
2030-06-10 0.9771 0.9576 0.9967
2030-06-11 0.9850 0.9653 1.0047
2030-06-12 0.9929 0.9730 1.0128
2030-06-13 1.0009 0.9809 1.0209
2030-06-14 1.0086 0.9884 1.0287
2030-06-15 1.0009 0.9809 1.0209
2030-06-16 1.0015 0.9815 1.0216
2030-06-17 1.0096 0.9894 1.0298
2030-06-18 1.0120 0.9918 1.0322
2030-06-19 1.0189 0.9985 1.0393
2030-06-20 1.0182 0.9978 1.0386
2030-06-21 1.0264 1.0058 1.0469
2030-06-22 1.0346 1.0139 1.0553
2030-06-23 1.0303 1.0097 1.0509
2030-06-24 1.0338 1.0131 1.0545
2030-06-25 1.0379 1.0172 1.0587
2030-06-26 1.0319 1.0113 1.0526
2030-06-27 1.0351 1.0144 1.0558
2030-06-28 1.0434 1.0226 1.0643
2030-06-29 1.0501 1.0291 1.0712
2030-06-30 1.0517 1.0307 1.0727
2030 July
2030-07-01 1.0473 1.0264 1.0682
2030-07-02 1.0487 1.0278 1.0697
2030-07-03 1.0408 1.0200 1.0616
2030-07-04 1.0491 1.0282 1.0701
2030-07-05 1.0490 1.0281 1.0700
2030-07-06 1.0548 1.0338 1.0759
2030-07-07 1.0498 1.0288 1.0708
2030-07-08 1.0582 1.0371 1.0794
2030-07-09 1.0601 1.0389 1.0813
2030-07-10 1.0521 1.0310 1.0731
2030-07-11 1.0565 1.0354 1.0776
2030-07-12 1.0497 1.0287 1.0707
2030-07-13 1.0564 1.0353 1.0775
2030-07-14 1.0649 1.0436 1.0862
2030-07-15 1.0652 1.0439 1.0865
2030-07-16 1.0604 1.0392 1.0816
2030-07-17 1.0614 1.0401 1.0826
2030-07-18 1.0640 1.0427 1.0852
2030-07-19 1.0559 1.0348 1.0770
2030-07-20 1.0591 1.0379 1.0803
2030-07-21 1.0584 1.0372 1.0796
2030-07-22 1.0619 1.0406 1.0831
2030-07-23 1.0538 1.0328 1.0749
2030-07-24 1.0458 1.0249 1.0668
2030-07-25 1.0428 1.0219 1.0636
2030-07-26 1.0494 1.0284 1.0704
2030-07-27 1.0415 1.0206 1.0623
2030-07-28 1.0481 1.0272 1.0691
2030-07-29 1.0433 1.0225 1.0642
2030-07-30 1.0510 1.0299 1.0720
2030-07-31 1.0457 1.0248 1.0666
2030 August
2030-08-01 1.0514 1.0304 1.0725
2030-08-02 1.0435 1.0226 1.0643
2030-08-03 1.0506 1.0296 1.0716
2030-08-04 1.0591 1.0379 1.0802
2030-08-05 1.0535 1.0324 1.0745
2030-08-06 1.0565 1.0353 1.0776
2030-08-07 1.0531 1.0320 1.0742
2030-08-08 1.0567 1.0356 1.0778
2030-08-09 1.0602 1.0390 1.0814
2030-08-10 1.0682 1.0469 1.0896
2030-08-11 1.0677 1.0463 1.0890
2030-08-12 1.0649 1.0436 1.0862
2030-08-13 1.0641 1.0428 1.0854
2030-08-14 1.0641 1.0429 1.0854
2030-08-15 1.0707 1.0493 1.0921
2030-08-16 1.0759 1.0543 1.0974
2030-08-17 1.0822 1.0606 1.1039
2030-08-18 1.0826 1.0609 1.1042
2030-08-19 1.0743 1.0529 1.0958
2030-08-20 1.0830 1.0613 1.1046
2030-08-21 1.0839 1.0622 1.1055
2030-08-22 1.0819 1.0602 1.1035
2030-08-23 1.0781 1.0565 1.0996
2030-08-24 1.0699 1.0485 1.0913
2030-08-25 1.0684 1.0470 1.0898
2030-08-26 1.0654 1.0441 1.0867
2030-08-27 1.0573 1.0362 1.0785
2030-08-28 1.0548 1.0337 1.0759
2030-08-29 1.0584 1.0372 1.0795
2030-08-30 1.0669 1.0455 1.0882
2030-08-31 1.0754 1.0539 1.0970
2030 September
2030-09-01 1.0841 1.0624 1.1058
2030-09-02 1.0928 1.0709 1.1146
2030-09-03 1.1016 1.0795 1.1236
2030-09-04 1.1018 1.0798 1.1239
2030-09-05 1.1052 1.0831 1.1274
2030-09-06 1.0969 1.0749 1.1188
2030-09-07 1.0886 1.0668 1.1103
2030-09-08 1.0879 1.0662 1.1097
2030-09-09 1.0881 1.0663 1.1098
2030-09-10 1.0798 1.0582 1.1014
2030-09-11 1.0772 1.0557 1.0988
2030-09-12 1.0822 1.0605 1.1038
2030-09-13 1.0739 1.0525 1.0954
2030-09-14 1.0781 1.0565 1.0996
2030-09-15 1.0699 1.0485 1.0913
2030-09-16 1.0698 1.0484 1.0912
2030-09-17 1.0617 1.0404 1.0829
2030-09-18 1.0702 1.0488 1.0916
2030-09-19 1.0775 1.0559 1.0990
2030-09-20 1.0701 1.0487 1.0915
2030-09-21 1.0763 1.0548 1.0979
2030-09-22 1.0850 1.0633 1.1067
2030-09-23 1.0908 1.0689 1.1126
2030-09-24 1.0825 1.0608 1.1041
2030-09-25 1.0743 1.0528 1.0958
2030-09-26 1.0767 1.0551 1.0982
2030-09-27 1.0750 1.0535 1.0965
2030-09-28 1.0823 1.0607 1.1040
2030-09-29 1.0853 1.0636 1.1070
2030-09-30 1.0839 1.0622 1.1056
2030 October
2030-10-01 1.0774 1.0558 1.0989
2030-10-02 1.0763 1.0548 1.0978
2030-10-03 1.0759 1.0544 1.0974
2030-10-04 1.0762 1.0547 1.0977
2030-10-05 1.0824 1.0608 1.1041
2030-10-06 1.0911 1.0693 1.1130
2030-10-07 1.0861 1.0643 1.1078
2030-10-08 1.0778 1.0563 1.0994
2030-10-09 1.0799 1.0583 1.1015
2030-10-10 1.0717 1.0503 1.0932
2030-10-11 1.0666 1.0452 1.0879
2030-10-12 1.0674 1.0461 1.0888
2030-10-13 1.0742 1.0527 1.0957
2030-10-14 1.0816 1.0600 1.1032
2030-10-15 1.0754 1.0539 1.0969
2030-10-16 1.0784 1.0568 1.0999
2030-10-17 1.0796 1.0580 1.1012
2030-10-18 1.0715 1.0501 1.0930
2030-10-19 1.0763 1.0548 1.0978
2030-10-20 1.0783 1.0568 1.0999
2030-10-21 1.0794 1.0578 1.1010
2030-10-22 1.0712 1.0498 1.0927
2030-10-23 1.0663 1.0450 1.0877
2030-10-24 1.0635 1.0422 1.0847
2030-10-25 1.0588 1.0376 1.0800
2030-10-26 1.0508 1.0298 1.0718
2030-10-27 1.0520 1.0310 1.0730
2030-10-28 1.0604 1.0392 1.0817
2030-10-29 1.0569 1.0357 1.0780
2030-10-30 1.0488 1.0279 1.0698
2030-10-31 1.0573 1.0361 1.0784
2030 November
2030-11-01 1.0595 1.0383 1.0806
2030-11-02 1.0641 1.0428 1.0854