> Page 2: HUF/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5810 0.5694 0.5926
2027-01-02 0.5785 0.5669 0.5901
2027-01-03 0.5789 0.5673 0.5904
2027-01-04 0.5792 0.5676 0.5908
2027-01-05 0.5767 0.5652 0.5882
2027-01-06 0.5792 0.5676 0.5907
2027-01-07 0.5816 0.5700 0.5933
2027-01-08 0.5841 0.5725 0.5958
2027-01-09 0.5866 0.5749 0.5984
2027-01-10 0.5841 0.5724 0.5958
2027-01-11 0.5847 0.5730 0.5964
2027-01-12 0.5872 0.5754 0.5989
2027-01-13 0.5897 0.5779 0.6015
2027-01-14 0.5871 0.5754 0.5989
2027-01-15 0.5897 0.5779 0.6015
2027-01-16 0.5922 0.5804 0.6040
2027-01-17 0.5899 0.5781 0.6017
2027-01-18 0.5918 0.5800 0.6036
2027-01-19 0.5907 0.5789 0.6025
2027-01-20 0.5925 0.5806 0.6043
2027-01-21 0.5950 0.5831 0.6069
2027-01-22 0.5924 0.5806 0.6043
2027-01-23 0.5899 0.5781 0.6017
2027-01-24 0.5924 0.5806 0.6043
2027-01-25 0.5929 0.5810 0.6047
2027-01-26 0.5903 0.5785 0.6021
2027-01-27 0.5928 0.5810 0.6047
2027-01-28 0.5933 0.5815 0.6052
2027-01-29 0.5942 0.5824 0.6061
2027-01-30 0.5966 0.5847 0.6086
2027-01-31 0.5992 0.5872 0.6112
2027 February
2027-02-01 0.5966 0.5847 0.6086
2027-02-02 0.5989 0.5869 0.6109
2027-02-03 0.6015 0.5894 0.6135
2027-02-04 0.6019 0.5899 0.6140
2027-02-05 0.6023 0.5903 0.6144
2027-02-06 0.6032 0.5911 0.6152
2027-02-07 0.6058 0.5937 0.6179
2027-02-08 0.6084 0.5962 0.6205
2027-02-09 0.6095 0.5973 0.6216
2027-02-10 0.6068 0.5947 0.6190
2027-02-11 0.6082 0.5960 0.6204
2027-02-12 0.6056 0.5935 0.6177
2027-02-13 0.6082 0.5960 0.6203
2027-02-14 0.6108 0.5986 0.6230
2027-02-15 0.6082 0.5960 0.6203
2027-02-16 0.6055 0.5934 0.6177
2027-02-17 0.6064 0.5942 0.6185
2027-02-18 0.6090 0.5968 0.6212
2027-02-19 0.6097 0.5975 0.6219
2027-02-20 0.6072 0.5951 0.6193
2027-02-21 0.6098 0.5976 0.6220
2027-02-22 0.6124 0.6002 0.6247
2027-02-23 0.6098 0.5976 0.6220
2027-02-24 0.6072 0.5950 0.6193
2027-02-25 0.6046 0.5925 0.6167
2027-02-26 0.6072 0.5950 0.6193
2027-02-27 0.6045 0.5925 0.6166
2027-02-28 0.6049 0.5928 0.6170
2027 March
2027-03-01 0.6044 0.5923 0.6165
2027-03-02 0.6049 0.5928 0.6170
2027-03-03 0.6075 0.5953 0.6196
2027-03-04 0.6083 0.5962 0.6205
2027-03-05 0.6109 0.5987 0.6232
2027-03-06 0.6083 0.5961 0.6205
2027-03-07 0.6057 0.5936 0.6178
2027-03-08 0.6083 0.5961 0.6205
2027-03-09 0.6069 0.5947 0.6190
2027-03-10 0.6043 0.5922 0.6164
2027-03-11 0.6017 0.5896 0.6137
2027-03-12 0.6042 0.5922 0.6163
2027-03-13 0.6017 0.5896 0.6137
2027-03-14 0.6042 0.5921 0.6163
2027-03-15 0.6016 0.5896 0.6137
2027-03-16 0.6042 0.5921 0.6163
2027-03-17 0.6028 0.5907 0.6149
2027-03-18 0.6054 0.5933 0.6175
2027-03-19 0.6080 0.5958 0.6201
2027-03-20 0.6106 0.5984 0.6228
2027-03-21 0.6132 0.6009 0.6255
2027-03-22 0.6106 0.5984 0.6228
2027-03-23 0.6110 0.5988 0.6233
2027-03-24 0.6137 0.6014 0.6259
2027-03-25 0.6163 0.6040 0.6286
2027-03-26 0.6189 0.6066 0.6313
2027-03-27 0.6163 0.6040 0.6286
2027-03-28 0.6189 0.6066 0.6313
2027-03-29 0.6216 0.6092 0.6340
2027-03-30 0.6189 0.6065 0.6313
2027-03-31 0.6216 0.6091 0.6340
2027 April
2027-04-01 0.6240 0.6115 0.6365
2027-04-02 0.6213 0.6089 0.6338
2027-04-03 0.6231 0.6106 0.6356
2027-04-04 0.6258 0.6133 0.6383
2027-04-05 0.6285 0.6159 0.6410
2027-04-06 0.6294 0.6168 0.6420
2027-04-07 0.6267 0.6142 0.6392
2027-04-08 0.6275 0.6150 0.6401
2027-04-09 0.6248 0.6123 0.6373
2027-04-10 0.6275 0.6149 0.6400
2027-04-11 0.6297 0.6171 0.6423
2027-04-12 0.6309 0.6183 0.6435
2027-04-13 0.6282 0.6156 0.6408
2027-04-14 0.6309 0.6183 0.6435
2027-04-15 0.6311 0.6185 0.6437
2027-04-16 0.6296 0.6170 0.6422
2027-04-17 0.6278 0.6153 0.6404
2027-04-18 0.6251 0.6126 0.6376
2027-04-19 0.6278 0.6153 0.6404
2027-04-20 0.6305 0.6179 0.6431
2027-04-21 0.6307 0.6181 0.6433
2027-04-22 0.6320 0.6193 0.6446
2027-04-23 0.6292 0.6167 0.6418
2027-04-24 0.6307 0.6181 0.6433
2027-04-25 0.6280 0.6154 0.6405
2027-04-26 0.6297 0.6171 0.6423
2027-04-27 0.6292 0.6167 0.6418
2027-04-28 0.6313 0.6187 0.6439
2027-04-29 0.6286 0.6160 0.6411
2027-04-30 0.6259 0.6134 0.6384
2027 May
2027-05-01 0.6239 0.6115 0.6364
2027-05-02 0.6266 0.6141 0.6391
2027-05-03 0.6239 0.6114 0.6364
2027-05-04 0.6266 0.6141 0.6391
2027-05-05 0.6239 0.6114 0.6364
2027-05-06 0.6266 0.6140 0.6391
2027-05-07 0.6239 0.6114 0.6364
2027-05-08 0.6266 0.6140 0.6391
2027-05-09 0.6239 0.6114 0.6363
2027-05-10 0.6247 0.6122 0.6372
2027-05-11 0.6274 0.6148 0.6399
2027-05-12 0.6247 0.6122 0.6372
2027-05-13 0.6264 0.6139 0.6389
2027-05-14 0.6274 0.6149 0.6400
2027-05-15 0.6265 0.6139 0.6390
2027-05-16 0.6291 0.6166 0.6417
2027-05-17 0.6280 0.6154 0.6405
2027-05-18 0.6276 0.6151 0.6402
2027-05-19 0.6259 0.6134 0.6385
2027-05-20 0.6255 0.6129 0.6380
2027-05-21 0.6281 0.6156 0.6407
2027-05-22 0.6263 0.6138 0.6389
2027-05-23 0.6290 0.6164 0.6416
2027-05-24 0.6317 0.6191 0.6444
2027-05-25 0.6344 0.6217 0.6471
2027-05-26 0.6317 0.6191 0.6443
2027-05-27 0.6344 0.6217 0.6471
2027-05-28 0.6349 0.6222 0.6476
2027-05-29 0.6338 0.6212 0.6465
2027-05-30 0.6315 0.6189 0.6441
2027-05-31 0.6288 0.6162 0.6413
2027 June
2027-06-01 0.6280 0.6154 0.6405
2027-06-02 0.6261 0.6136 0.6387
2027-06-03 0.6235 0.6110 0.6359
2027-06-04 0.6208 0.6084 0.6332
2027-06-05 0.6213 0.6089 0.6337
2027-06-06 0.6240 0.6115 0.6365
2027-06-07 0.6267 0.6141 0.6392
2027-06-08 0.6294 0.6168 0.6419
2027-06-09 0.6320 0.6194 0.6447
2027-06-10 0.6348 0.6221 0.6475
2027-06-11 0.6320 0.6194 0.6447
2027-06-12 0.6347 0.6220 0.6474
2027-06-13 0.6320 0.6194 0.6447
2027-06-14 0.6293 0.6167 0.6419
2027-06-15 0.6293 0.6167 0.6419
2027-06-16 0.6292 0.6166 0.6418
2027-06-17 0.6265 0.6140 0.6390
2027-06-18 0.6245 0.6121 0.6370
2027-06-19 0.6272 0.6147 0.6398
2027-06-20 0.6245 0.6120 0.6370
2027-06-21 0.6226 0.6102 0.6351
2027-06-22 0.6200 0.6076 0.6324
2027-06-23 0.6199 0.6075 0.6322
2027-06-24 0.6172 0.6048 0.6295
2027-06-25 0.6198 0.6074 0.6322
2027-06-26 0.6225 0.6100 0.6349
2027-06-27 0.6198 0.6074 0.6322
2027-06-28 0.6225 0.6100 0.6349
2027-06-29 0.6251 0.6126 0.6376
2027-06-30 0.6278 0.6153 0.6404
2027 July
2027-07-01 0.6251 0.6126 0.6376
2027-07-02 0.6241 0.6116 0.6366
2027-07-03 0.6214 0.6090 0.6338
2027-07-04 0.6241 0.6116 0.6365
2027-07-05 0.6247 0.6122 0.6372
2027-07-06 0.6257 0.6132 0.6383
2027-07-07 0.6256 0.6131 0.6381
2027-07-08 0.6229 0.6105 0.6354
2027-07-09 0.6252 0.6127 0.6377
2027-07-10 0.6241 0.6116 0.6366
2027-07-11 0.6221 0.6097 0.6345
2027-07-12 0.6248 0.6123 0.6373
2027-07-13 0.6274 0.6149 0.6400
2027-07-14 0.6247 0.6123 0.6372
2027-07-15 0.6221 0.6096 0.6345
2027-07-16 0.6236 0.6111 0.6361
2027-07-17 0.6209 0.6085 0.6334
2027-07-18 0.6195 0.6071 0.6319
2027-07-19 0.6199 0.6075 0.6323
2027-07-20 0.6226 0.6101 0.6351
2027-07-21 0.6253 0.6128 0.6378
2027-07-22 0.6226 0.6101 0.6350
2027-07-23 0.6253 0.6127 0.6378
2027-07-24 0.6239 0.6114 0.6364
2027-07-25 0.6212 0.6088 0.6337
2027-07-26 0.6226 0.6101 0.6350
2027-07-27 0.6242 0.6118 0.6367
2027-07-28 0.6244 0.6119 0.6369
2027-07-29 0.6217 0.6093 0.6342
2027-07-30 0.6190 0.6067 0.6314
2027-07-31 0.6183 0.6059 0.6306
2027 August
2027-08-01 0.6156 0.6033 0.6279
2027-08-02 0.6130 0.6007 0.6252
2027-08-03 0.6138 0.6015 0.6260
2027-08-04 0.6164 0.6041 0.6287
2027-08-05 0.6141 0.6018 0.6264
2027-08-06 0.6115 0.5992 0.6237
2027-08-07 0.6141 0.6018 0.6264
2027-08-08 0.6154 0.6031 0.6277
2027-08-09 0.6180 0.6056 0.6303
2027-08-10 0.6153 0.6030 0.6276
2027-08-11 0.6179 0.6056 0.6303
2027-08-12 0.6206 0.6082 0.6330
2027-08-13 0.6192 0.6068 0.6315
2027-08-14 0.6165 0.6042 0.6288
2027-08-15 0.6191 0.6068 0.6315
2027-08-16 0.6218 0.6094 0.6342
2027-08-17 0.6220 0.6096 0.6345
2027-08-18 0.6247 0.6122 0.6372
2027-08-19 0.6223 0.6098 0.6347
2027-08-20 0.6236 0.6111 0.6361
2027-08-21 0.6222 0.6098 0.6347
2027-08-22 0.6196 0.6072 0.6320
2027-08-23 0.6201 0.6077 0.6325
2027-08-24 0.6201 0.6077 0.6325
2027-08-25 0.6228 0.6103 0.6352
2027-08-26 0.6226 0.6102 0.6351
2027-08-27 0.6200 0.6076 0.6324
2027-08-28 0.6226 0.6102 0.6351
2027-08-29 0.6253 0.6128 0.6378
2027-08-30 0.6280 0.6154 0.6405
2027-08-31 0.6253 0.6128 0.6378
2027 September
2027-09-01 0.6242 0.6117 0.6367
2027-09-02 0.6242 0.6117 0.6367
2027-09-03 0.6269 0.6144 0.6394
2027-09-04 0.6296 0.6170 0.6422
2027-09-05 0.6323 0.6196 0.6449
2027-09-06 0.6349 0.6222 0.6476
2027-09-07 0.6336 0.6209 0.6463
2027-09-08 0.6322 0.6196 0.6448
2027-09-09 0.6320 0.6194 0.6446
2027-09-10 0.6321 0.6195 0.6447
2027-09-11 0.6294 0.6168 0.6420
2027-09-12 0.6321 0.6194 0.6447
2027-09-13 0.6314 0.6187 0.6440
2027-09-14 0.6341 0.6214 0.6467
2027-09-15 0.6367 0.6240 0.6495
2027-09-16 0.6385 0.6258 0.6513
2027-09-17 0.6358 0.6231 0.6485
2027-09-18 0.6385 0.6258 0.6513
2027-09-19 0.6358 0.6231 0.6485
2027-09-20 0.6330 0.6204 0.6457
2027-09-21 0.6303 0.6177 0.6429
2027-09-22 0.6276 0.6151 0.6402
2027-09-23 0.6303 0.6177 0.6429
2027-09-24 0.6276 0.6151 0.6402
2027-09-25 0.6303 0.6177 0.6429
2027-09-26 0.6328 0.6202 0.6455
2027-09-27 0.6356 0.6229 0.6483
2027-09-28 0.6330 0.6203 0.6457
2027-09-29 0.6303 0.6177 0.6429
2027-09-30 0.6326 0.6200 0.6453
2027 October
2027-10-01 0.6327 0.6201 0.6454
2027-10-02 0.6354 0.6227 0.6482
2027-10-03 0.6382 0.6254 0.6509
2027-10-04 0.6366 0.6238 0.6493
2027-10-05 0.6370 0.6242 0.6497
2027-10-06 0.6370 0.6242 0.6497
2027-10-07 0.6387 0.6260 0.6515
2027-10-08 0.6382 0.6254 0.6509
2027-10-09 0.6354 0.6227 0.6481
2027-10-10 0.6327 0.6200 0.6453
2027-10-11 0.6334 0.6208 0.6461
2027-10-12 0.6361 0.6234 0.6489
2027-10-13 0.6359 0.6232 0.6486
2027-10-14 0.6370 0.6242 0.6497
2027-10-15 0.6354 0.6227 0.6481
2027-10-16 0.6375 0.6247 0.6502
2027-10-17 0.6378 0.6251 0.6506
2027-10-18 0.6364 0.6237 0.6492
2027-10-19 0.6377 0.6249 0.6504
2027-10-20 0.6349 0.6222 0.6476
2027-10-21 0.6325 0.6198 0.6451
2027-10-22 0.6298 0.6172 0.6423
2027-10-23 0.6303 0.6177 0.6430
2027-10-24 0.6279 0.6153 0.6404
2027-10-25 0.6252 0.6127 0.6377
2027-10-26 0.6253 0.6128 0.6378
2027-10-27 0.6280 0.6154 0.6406
2027-10-28 0.6253 0.6128 0.6378
2027-10-29 0.6226 0.6102 0.6351
2027-10-30 0.6253 0.6128 0.6378
2027-10-31 0.6280 0.6154 0.6405
2027 November
2027-11-01 0.6284 0.6158 0.6410
2027-11-02 0.6311 0.6185 0.6437
2027-11-03 0.6284 0.6158 0.6410