> Page 3: HUF/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009580 0.009388 0.009771
2028-01-02 0.009622 0.009429 0.009814
2028-01-03 0.009579 0.009388 0.009771
2028-01-04 0.009537 0.009346 0.009727
2028-01-05 0.009579 0.009387 0.009770
2028-01-06 0.009536 0.009346 0.009727
2028-01-07 0.009539 0.009349 0.009730
2028-01-08 0.009582 0.009390 0.009773
2028-01-09 0.009539 0.009348 0.009730
2028-01-10 0.009581 0.009390 0.009773
2028-01-11 0.009623 0.009431 0.009816
2028-01-12 0.009612 0.009420 0.009804
2028-01-13 0.009634 0.009442 0.009827
2028-01-14 0.009620 0.009427 0.009812
2028-01-15 0.009625 0.009432 0.009817
2028-01-16 0.009638 0.009445 0.009831
2028-01-17 0.009668 0.009474 0.009861
2028-01-18 0.009645 0.009452 0.009838
2028-01-19 0.009602 0.009410 0.009794
2028-01-20 0.009559 0.009368 0.009750
2028-01-21 0.009567 0.009376 0.009758
2028-01-22 0.009603 0.009411 0.009795
2028-01-23 0.009645 0.009452 0.009838
2028-01-24 0.009653 0.009460 0.009846
2028-01-25 0.009610 0.009418 0.009802
2028-01-26 0.009600 0.009408 0.009792
2028-01-27 0.009642 0.009449 0.009835
2028-01-28 0.009599 0.009407 0.009791
2028-01-29 0.009572 0.009381 0.009763
2028-01-30 0.009614 0.009422 0.009807
2028-01-31 0.009657 0.009464 0.009850
2028 February
2028-02-01 0.009618 0.009426 0.009810
2028-02-02 0.009575 0.009384 0.009767
2028-02-03 0.009533 0.009342 0.009724
2028-02-04 0.009553 0.009362 0.009744
2028-02-05 0.009520 0.009329 0.009710
2028-02-06 0.009480 0.009290 0.009670
2028-02-07 0.009522 0.009331 0.009712
2028-02-08 0.009545 0.009354 0.009735
2028-02-09 0.009502 0.009312 0.009692
2028-02-10 0.009487 0.009298 0.009677
2028-02-11 0.009529 0.009339 0.009720
2028-02-12 0.009508 0.009318 0.009698
2028-02-13 0.009530 0.009339 0.009721
2028-02-14 0.009488 0.009298 0.009678
2028-02-15 0.009530 0.009339 0.009720
2028-02-16 0.009572 0.009380 0.009763
2028-02-17 0.009564 0.009373 0.009755
2028-02-18 0.009596 0.009404 0.009788
2028-02-19 0.009613 0.009421 0.009805
2028-02-20 0.009570 0.009379 0.009762
2028-02-21 0.009528 0.009337 0.009719
2028-02-22 0.009527 0.009337 0.009718
2028-02-23 0.009527 0.009337 0.009718
2028-02-24 0.009506 0.009316 0.009696
2028-02-25 0.009475 0.009285 0.009664
2028-02-26 0.009516 0.009326 0.009707
2028-02-27 0.009497 0.009307 0.009687
2028-02-28 0.009539 0.009348 0.009730
2028-02-29 0.009522 0.009331 0.009712
2028 March
2028-03-01 0.009531 0.009341 0.009722
2028-03-02 0.009514 0.009324 0.009705
2028-03-03 0.009472 0.009283 0.009661
2028-03-04 0.009441 0.009252 0.009630
2028-03-05 0.009483 0.009293 0.009672
2028-03-06 0.009499 0.009309 0.009689
2028-03-07 0.009541 0.009350 0.009732
2028-03-08 0.009567 0.009375 0.009758
2028-03-09 0.009609 0.009417 0.009801
2028-03-10 0.009604 0.009412 0.009796
2028-03-11 0.009646 0.009454 0.009839
2028-03-12 0.009689 0.009495 0.009883
2028-03-13 0.009664 0.009471 0.009858
2028-03-14 0.009622 0.009429 0.009814
2028-03-15 0.009646 0.009453 0.009839
2028-03-16 0.009603 0.009411 0.009795
2028-03-17 0.009645 0.009452 0.009838
2028-03-18 0.009602 0.009410 0.009794
2028-03-19 0.009575 0.009384 0.009767
2028-03-20 0.009533 0.009342 0.009723
2028-03-21 0.009556 0.009365 0.009747
2028-03-22 0.009599 0.009407 0.009791
2028-03-23 0.009605 0.009413 0.009797
2028-03-24 0.009647 0.009454 0.009840
2028-03-25 0.009604 0.009412 0.009796
2028-03-26 0.009616 0.009424 0.009809
2028-03-27 0.009574 0.009382 0.009765
2028-03-28 0.009616 0.009424 0.009808
2028-03-29 0.009573 0.009382 0.009765
2028-03-30 0.009570 0.009378 0.009761
2028-03-31 0.009527 0.009337 0.009718
2028 April
2028-04-01 0.009569 0.009378 0.009761
2028-04-02 0.009612 0.009419 0.009804
2028-04-03 0.009641 0.009448 0.009834
2028-04-04 0.009683 0.009490 0.009877
2028-04-05 0.009705 0.009511 0.009900
2028-04-06 0.009691 0.009497 0.009885
2028-04-07 0.009654 0.009461 0.009847
2028-04-08 0.009696 0.009502 0.009890
2028-04-09 0.009653 0.009460 0.009846
2028-04-10 0.009696 0.009502 0.009890
2028-04-11 0.009653 0.009460 0.009846
2028-04-12 0.009696 0.009502 0.009889
2028-04-13 0.009698 0.009504 0.009892
2028-04-14 0.009676 0.009482 0.009869
2028-04-15 0.009719 0.009524 0.009913
2028-04-16 0.009675 0.009482 0.009869
2028-04-17 0.009632 0.009440 0.009825
2028-04-18 0.009611 0.009419 0.009803
2028-04-19 0.009617 0.009425 0.009810
2028-04-20 0.009575 0.009383 0.009766
2028-04-21 0.009596 0.009404 0.009788
2028-04-22 0.009596 0.009404 0.009788
2028-04-23 0.009590 0.009398 0.009781
2028-04-24 0.009547 0.009356 0.009738
2028-04-25 0.009529 0.009339 0.009720
2028-04-26 0.009529 0.009339 0.009720
2028-04-27 0.009571 0.009380 0.009763
2028-04-28 0.009571 0.009379 0.009762
2028-04-29 0.009528 0.009338 0.009719
2028-04-30 0.009488 0.009299 0.009678
2028 May
2028-05-01 0.009530 0.009340 0.009721
2028-05-02 0.009488 0.009298 0.009678
2028-05-03 0.009446 0.009257 0.009635
2028-05-04 0.009465 0.009276 0.009654
2028-05-05 0.009423 0.009235 0.009611
2028-05-06 0.009381 0.009194 0.009569
2028-05-07 0.009340 0.009153 0.009526
2028-05-08 0.009344 0.009157 0.009531
2028-05-09 0.009385 0.009197 0.009573
2028-05-10 0.009426 0.009238 0.009615
2028-05-11 0.009417 0.009229 0.009605
2028-05-12 0.009459 0.009269 0.009648
2028-05-13 0.009500 0.009310 0.009690
2028-05-14 0.009458 0.009269 0.009647
2028-05-15 0.009416 0.009228 0.009605
2028-05-16 0.009414 0.009226 0.009602
2028-05-17 0.009438 0.009249 0.009627
2028-05-18 0.009439 0.009250 0.009628
2028-05-19 0.009456 0.009267 0.009645
2028-05-20 0.009498 0.009308 0.009687
2028-05-21 0.009539 0.009349 0.009730
2028-05-22 0.009497 0.009307 0.009687
2028-05-23 0.009484 0.009294 0.009673
2028-05-24 0.009522 0.009331 0.009712
2028-05-25 0.009479 0.009290 0.009669
2028-05-26 0.009521 0.009331 0.009712
2028-05-27 0.009526 0.009336 0.009717
2028-05-28 0.009524 0.009334 0.009715
2028-05-29 0.009545 0.009354 0.009736
2028-05-30 0.009587 0.009395 0.009779
2028-05-31 0.009629 0.009437 0.009822
2028 June
2028-06-01 0.009623 0.009431 0.009816
2028-06-02 0.009581 0.009389 0.009772
2028-06-03 0.009538 0.009347 0.009729
2028-06-04 0.009538 0.009347 0.009729
2028-06-05 0.009541 0.009350 0.009732
2028-06-06 0.009583 0.009392 0.009775
2028-06-07 0.009626 0.009433 0.009818
2028-06-08 0.009668 0.009475 0.009861
2028-06-09 0.009706 0.009512 0.009900
2028-06-10 0.009749 0.009554 0.009944
2028-06-11 0.009749 0.009554 0.009944
2028-06-12 0.009720 0.009526 0.009914
2028-06-13 0.009750 0.009555 0.009945
2028-06-14 0.009759 0.009564 0.009955
2028-06-15 0.009778 0.009583 0.009974
2028-06-16 0.009821 0.009625 0.0100
2028-06-17 0.009778 0.009582 0.009973
2028-06-18 0.009771 0.009575 0.009966
2028-06-19 0.009802 0.009606 0.009998
2028-06-20 0.009846 0.009649 0.0100
2028-06-21 0.009889 0.009691 0.0101
2028-06-22 0.009845 0.009648 0.0100
2028-06-23 0.009802 0.009605 0.009998
2028-06-24 0.009845 0.009648 0.0100
2028-06-25 0.009829 0.009633 0.0100
2028-06-26 0.009864 0.009667 0.0101
2028-06-27 0.009820 0.009624 0.0100
2028-06-28 0.009777 0.009581 0.009972
2028-06-29 0.009804 0.009607 0.010000
2028-06-30 0.009760 0.009565 0.009955
2028 July
2028-07-01 0.009803 0.009607 0.009999
2028-07-02 0.009805 0.009609 0.0100
2028-07-03 0.009789 0.009594 0.009985
2028-07-04 0.009833 0.009636 0.0100
2028-07-05 0.009789 0.009593 0.009985
2028-07-06 0.009832 0.009635 0.0100
2028-07-07 0.009876 0.009678 0.0101
2028-07-08 0.009919 0.009721 0.0101
2028-07-09 0.009875 0.009678 0.0101
2028-07-10 0.009862 0.009665 0.0101
2028-07-11 0.009906 0.009708 0.0101
2028-07-12 0.009903 0.009705 0.0101
2028-07-13 0.009947 0.009748 0.0101
2028-07-14 0.009959 0.009760 0.0102
2028-07-15 0.009915 0.009717 0.0101
2028-07-16 0.009871 0.009674 0.0101
2028-07-17 0.009915 0.009716 0.0101
2028-07-18 0.009871 0.009673 0.0101
2028-07-19 0.009914 0.009716 0.0101
2028-07-20 0.009870 0.009673 0.0101
2028-07-21 0.009826 0.009630 0.0100
2028-07-22 0.009837 0.009640 0.0100
2028-07-23 0.009868 0.009671 0.0101
2028-07-24 0.009868 0.009671 0.0101
2028-07-25 0.009891 0.009693 0.0101
2028-07-26 0.009933 0.009735 0.0101
2028-07-27 0.009925 0.009726 0.0101
2028-07-28 0.009882 0.009684 0.0101
2028-07-29 0.009858 0.009661 0.0101
2028-07-30 0.009815 0.009618 0.0100
2028-07-31 0.009815 0.009618 0.0100
2028 August
2028-08-01 0.009825 0.009629 0.0100
2028-08-02 0.009869 0.009671 0.0101
2028-08-03 0.009825 0.009629 0.0100
2028-08-04 0.009781 0.009586 0.009977
2028-08-05 0.009738 0.009543 0.009933
2028-08-06 0.009698 0.009504 0.009892
2028-08-07 0.009698 0.009504 0.009892
2028-08-08 0.009669 0.009476 0.009863
2028-08-09 0.009626 0.009434 0.009819
2028-08-10 0.009669 0.009475 0.009862
2028-08-11 0.009638 0.009446 0.009831
2028-08-12 0.009681 0.009487 0.009875
2028-08-13 0.009651 0.009458 0.009844
2028-08-14 0.009651 0.009458 0.009844
2028-08-15 0.009668 0.009475 0.009862
2028-08-16 0.009691 0.009497 0.009885
2028-08-17 0.009734 0.009539 0.009928
2028-08-18 0.009754 0.009559 0.009949
2028-08-19 0.009797 0.009601 0.009993
2028-08-20 0.009840 0.009644 0.0100
2028-08-21 0.009836 0.009639 0.0100
2028-08-22 0.009792 0.009596 0.009988
2028-08-23 0.009748 0.009554 0.009943
2028-08-24 0.009705 0.009511 0.009899
2028-08-25 0.009662 0.009469 0.009855
2028-08-26 0.009705 0.009511 0.009899
2028-08-27 0.009733 0.009539 0.009928
2028-08-28 0.009733 0.009539 0.009928
2028-08-29 0.009757 0.009562 0.009952
2028-08-30 0.009800 0.009604 0.009996
2028-08-31 0.009757 0.009562 0.009952
2028 September
2028-09-01 0.009713 0.009519 0.009908
2028-09-02 0.009747 0.009552 0.009942
2028-09-03 0.009733 0.009538 0.009928
2028-09-04 0.009733 0.009538 0.009928
2028-09-05 0.009759 0.009563 0.009954
2028-09-06 0.009749 0.009554 0.009944
2028-09-07 0.009770 0.009575 0.009966
2028-09-08 0.009814 0.009617 0.0100
2028-09-09 0.009857 0.009660 0.0101
2028-09-10 0.009813 0.009617 0.0100
2028-09-11 0.009813 0.009617 0.0100
2028-09-12 0.009770 0.009574 0.009965
2028-09-13 0.009726 0.009532 0.009921
2028-09-14 0.009683 0.009489 0.009877
2028-09-15 0.009640 0.009447 0.009833
2028-09-16 0.009683 0.009489 0.009876
2028-09-17 0.009689 0.009496 0.009883
2028-09-18 0.009691 0.009498 0.009885
2028-09-19 0.009648 0.009455 0.009841
2028-09-20 0.009632 0.009439 0.009824
2028-09-21 0.009649 0.009456 0.009842
2028-09-22 0.009692 0.009498 0.009886
2028-09-23 0.009649 0.009456 0.009842
2028-09-24 0.009692 0.009498 0.009885
2028-09-25 0.009692 0.009498 0.009885
2028-09-26 0.009652 0.009459 0.009845
2028-09-27 0.009680 0.009486 0.009874
2028-09-28 0.009723 0.009528 0.009917
2028-09-29 0.009680 0.009486 0.009873
2028-09-30 0.009637 0.009444 0.009829
2028 October
2028-10-01 0.009679 0.009486 0.009873
2028-10-02 0.009679 0.009486 0.009873
2028-10-03 0.009681 0.009487 0.009875
2028-10-04 0.009638 0.009445 0.009831
2028-10-05 0.009622 0.009430 0.009815
2028-10-06 0.009580 0.009388 0.009771
2028-10-07 0.009622 0.009430 0.009814
2028-10-08 0.009620 0.009428 0.009812
2028-10-09 0.009615 0.009423 0.009807
2028-10-10 0.009658 0.009464 0.009851
2028-10-11 0.009617 0.009425 0.009809
2028-10-12 0.009625 0.009433 0.009818
2028-10-13 0.009637 0.009444 0.009830
2028-10-14 0.009651 0.009458 0.009844
2028-10-15 0.009651 0.009458 0.009844
2028-10-16 0.009650 0.009457 0.009843
2028-10-17 0.009661 0.009468 0.009855
2028-10-18 0.009698 0.009504 0.009892
2028-10-19 0.009710 0.009516 0.009904
2028-10-20 0.009731 0.009537 0.009926
2028-10-21 0.009774 0.009579 0.009970
2028-10-22 0.009774 0.009579 0.009970
2028-10-23 0.009792 0.009596 0.009988
2028-10-24 0.009749 0.009554 0.009944
2028-10-25 0.009715 0.009520 0.009909
2028-10-26 0.009672 0.009478 0.009865
2028-10-27 0.009714 0.009520 0.009909
2028-10-28 0.009757 0.009562 0.009952
2028-10-29 0.009757 0.009562 0.009952
2028-10-30 0.009761 0.009566 0.009956
2028-10-31 0.009726 0.009531 0.009920
2028 November
2028-11-01 0.009769 0.009573 0.009964
2028-11-02 0.009812 0.009616 0.0100