> Page 4: HUF/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6981 1.6642 1.7321
2029-01-02 1.6947 1.6608 1.7286
2029-01-03 1.6614 1.6282 1.6946
2029-01-04 1.6758 1.6423 1.7093
2029-01-05 1.6646 1.6313 1.6979
2029-01-06 1.6643 1.6310 1.6975
2029-01-07 1.6643 1.6310 1.6975
2029-01-08 1.6664 1.6331 1.6998
2029-01-09 1.6627 1.6294 1.6959
2029-01-10 1.6697 1.6363 1.7031
2029-01-11 1.6800 1.6464 1.7136
2029-01-12 1.6897 1.6559 1.7234
2029-01-13 1.6837 1.6501 1.7174
2029-01-14 1.6837 1.6501 1.7174
2029-01-15 1.6865 1.6528 1.7202
2029-01-16 1.6827 1.6490 1.7164
2029-01-17 1.6767 1.6431 1.7102
2029-01-18 1.6741 1.6406 1.7076
2029-01-19 1.6732 1.6398 1.7067
2029-01-20 1.6773 1.6437 1.7108
2029-01-21 1.6773 1.6437 1.7108
2029-01-22 1.6768 1.6433 1.7103
2029-01-23 1.6881 1.6543 1.7218
2029-01-24 1.6872 1.6534 1.7209
2029-01-25 1.6811 1.6474 1.7147
2029-01-26 1.6762 1.6427 1.7097
2029-01-27 1.6725 1.6390 1.7059
2029-01-28 1.6725 1.6390 1.7059
2029-01-29 1.6746 1.6411 1.7081
2029-01-30 1.6846 1.6509 1.7183
2029-01-31 1.6826 1.6490 1.7163
2029 February
2029-02-01 1.6785 1.6450 1.7121
2029-02-02 1.6682 1.6348 1.7015
2029-02-03 1.6793 1.6457 1.7129
2029-02-04 1.6781 1.6445 1.7116
2029-02-05 1.6844 1.6508 1.7181
2029-02-06 1.6940 1.6601 1.7279
2029-02-07 1.6999 1.6659 1.7339
2029-02-08 1.6871 1.6534 1.7209
2029-02-09 1.6949 1.6610 1.7288
2029-02-10 1.6841 1.6504 1.7178
2029-02-11 1.6901 1.6563 1.7239
2029-02-12 1.7004 1.6664 1.7344
2029-02-13 1.7173 1.6829 1.7516
2029-02-14 1.7141 1.6798 1.7484
2029-02-15 1.7119 1.6777 1.7461
2029-02-16 1.7053 1.6712 1.7394
2029-02-17 1.7098 1.6756 1.7440
2029-02-18 1.7265 1.6920 1.7610
2029-02-19 1.7465 1.7115 1.7814
2029-02-20 1.7608 1.7256 1.7960
2029-02-21 1.7533 1.7183 1.7884
2029-02-22 1.7681 1.7328 1.8035
2029-02-23 1.7617 1.7265 1.7970
2029-02-24 1.7762 1.7407 1.8117
2029-02-25 1.7731 1.7376 1.8085
2029-02-26 1.7608 1.7256 1.7960
2029-02-27 1.7689 1.7336 1.8043
2029-02-28 1.7704 1.7350 1.8058
2029 March
2029-03-01 1.7799 1.7443 1.8155
2029-03-02 1.7827 1.7471 1.8184
2029-03-03 1.7792 1.7436 1.8147
2029-03-04 1.7648 1.7295 1.8001
2029-03-05 1.7765 1.7410 1.8120
2029-03-06 1.7752 1.7397 1.8107
2029-03-07 1.7620 1.7268 1.7973
2029-03-08 1.7759 1.7404 1.8115
2029-03-09 1.7801 1.7445 1.8157
2029-03-10 1.7564 1.7213 1.7915
2029-03-11 1.7493 1.7144 1.7843
2029-03-12 1.7442 1.7093 1.7791
2029-03-13 1.7205 1.6861 1.7549
2029-03-14 1.6906 1.6568 1.7244
2029-03-15 1.6858 1.6521 1.7195
2029-03-16 1.7017 1.6677 1.7358
2029-03-17 1.7209 1.6864 1.7553
2029-03-18 1.7204 1.6860 1.7548
2029-03-19 1.7140 1.6797 1.7483
2029-03-20 1.7176 1.6832 1.7519
2029-03-21 1.7193 1.6850 1.7537
2029-03-22 1.7083 1.6742 1.7425
2029-03-23 1.7040 1.6699 1.7381
2029-03-24 1.7043 1.6702 1.7384
2029-03-25 1.7031 1.6691 1.7372
2029-03-26 1.7025 1.6684 1.7365
2029-03-27 1.6868 1.6530 1.7205
2029-03-28 1.6687 1.6353 1.7021
2029-03-29 1.6748 1.6413 1.7083
2029-03-30 1.6893 1.6555 1.7231
2029-03-31 1.6866 1.6529 1.7203
2029 April
2029-04-01 1.6648 1.6315 1.6981
2029-04-02 1.6677 1.6343 1.7010
2029-04-03 1.6640 1.6307 1.6972
2029-04-04 1.6596 1.6265 1.6928
2029-04-05 1.6548 1.6217 1.6879
2029-04-06 1.6560 1.6229 1.6892
2029-04-07 1.6558 1.6227 1.6889
2029-04-08 1.6624 1.6292 1.6957
2029-04-09 1.6498 1.6168 1.6828
2029-04-10 1.6493 1.6163 1.6823
2029-04-11 1.6619 1.6287 1.6951
2029-04-12 1.6599 1.6267 1.6931
2029-04-13 1.6790 1.6454 1.7126
2029-04-14 1.6714 1.6380 1.7049
2029-04-15 1.6818 1.6482 1.7155
2029-04-16 1.6849 1.6512 1.7186
2029-04-17 1.6859 1.6522 1.7196
2029-04-18 1.6907 1.6569 1.7245
2029-04-19 1.6779 1.6444 1.7115
2029-04-20 1.6781 1.6446 1.7117
2029-04-21 1.6744 1.6410 1.7079
2029-04-22 1.6766 1.6431 1.7102
2029-04-23 1.6796 1.6460 1.7132
2029-04-24 1.6899 1.6561 1.7237
2029-04-25 1.6923 1.6584 1.7261
2029-04-26 1.6810 1.6474 1.7147
2029-04-27 1.6866 1.6528 1.7203
2029-04-28 1.6823 1.6487 1.7160
2029-04-29 1.6876 1.6539 1.7214
2029-04-30 1.6958 1.6619 1.7297
2029 May
2029-05-01 1.7061 1.6720 1.7402
2029-05-02 1.7074 1.6733 1.7416
2029-05-03 1.7022 1.6681 1.7362
2029-05-04 1.7071 1.6729 1.7412
2029-05-05 1.7131 1.6788 1.7474
2029-05-06 1.7104 1.6762 1.7446
2029-05-07 1.7202 1.6858 1.7546
2029-05-08 1.7218 1.6874 1.7562
2029-05-09 1.7275 1.6929 1.7620
2029-05-10 1.7249 1.6904 1.7594
2029-05-11 1.7160 1.6817 1.7503
2029-05-12 1.7073 1.6731 1.7414
2029-05-13 1.7047 1.6706 1.7388
2029-05-14 1.7044 1.6703 1.7385
2029-05-15 1.7049 1.6708 1.7390
2029-05-16 1.7050 1.6709 1.7391
2029-05-17 1.7118 1.6775 1.7460
2029-05-18 1.6950 1.6611 1.7290
2029-05-19 1.6805 1.6469 1.7141
2029-05-20 1.6735 1.6400 1.7069
2029-05-21 1.6798 1.6462 1.7134
2029-05-22 1.6630 1.6297 1.6962
2029-05-23 1.6660 1.6327 1.6994
2029-05-24 1.6607 1.6275 1.6939
2029-05-25 1.6512 1.6182 1.6842
2029-05-26 1.6420 1.6091 1.6748
2029-05-27 1.6271 1.5945 1.6596
2029-05-28 1.6284 1.5959 1.6610
2029-05-29 1.6421 1.6092 1.6749
2029-05-30 1.6455 1.6126 1.6784
2029-05-31 1.6378 1.6050 1.6706
2029 June
2029-06-01 1.6263 1.5937 1.6588
2029-06-02 1.6285 1.5959 1.6610
2029-06-03 1.6182 1.5858 1.6505
2029-06-04 1.6236 1.5911 1.6560
2029-06-05 1.6156 1.5833 1.6479
2029-06-06 1.6263 1.5937 1.6588
2029-06-07 1.6312 1.5986 1.6638
2029-06-08 1.6286 1.5960 1.6611
2029-06-09 1.6214 1.5889 1.6538
2029-06-10 1.6208 1.5884 1.6532
2029-06-11 1.6243 1.5918 1.6568
2029-06-12 1.6124 1.5802 1.6447
2029-06-13 1.6141 1.5818 1.6464
2029-06-14 1.6037 1.5716 1.6358
2029-06-15 1.6044 1.5723 1.6365
2029-06-16 1.6123 1.5801 1.6446
2029-06-17 1.6318 1.5992 1.6644
2029-06-18 1.6213 1.5889 1.6537
2029-06-19 1.6251 1.5926 1.6576
2029-06-20 1.6274 1.5948 1.6599
2029-06-21 1.6350 1.6023 1.6677
2029-06-22 1.6208 1.5884 1.6532
2029-06-23 1.6273 1.5948 1.6599
2029-06-24 1.6206 1.5882 1.6530
2029-06-25 1.6228 1.5903 1.6553
2029-06-26 1.5959 1.5640 1.6279
2029-06-27 1.5837 1.5521 1.6154
2029-06-28 1.5760 1.5445 1.6076
2029-06-29 1.5691 1.5378 1.6005
2029-06-30 1.5651 1.5338 1.5964
2029 July
2029-07-01 1.5688 1.5375 1.6002
2029-07-02 1.5757 1.5442 1.6072
2029-07-03 1.5509 1.5199 1.5819
2029-07-04 1.5331 1.5024 1.5637
2029-07-05 1.5353 1.5046 1.5660
2029-07-06 1.5358 1.5051 1.5666
2029-07-07 1.5462 1.5152 1.5771
2029-07-08 1.5448 1.5139 1.5757
2029-07-09 1.5523 1.5212 1.5833
2029-07-10 1.5691 1.5377 1.6005
2029-07-11 1.5760 1.5445 1.6075
2029-07-12 1.5683 1.5369 1.5996
2029-07-13 1.5652 1.5339 1.5965
2029-07-14 1.5595 1.5283 1.5907
2029-07-15 1.5503 1.5193 1.5813
2029-07-16 1.5691 1.5377 1.6005
2029-07-17 1.5611 1.5298 1.5923
2029-07-18 1.5627 1.5315 1.5940
2029-07-19 1.5489 1.5180 1.5799
2029-07-20 1.5471 1.5161 1.5780
2029-07-21 1.5441 1.5132 1.5750
2029-07-22 1.5557 1.5246 1.5868
2029-07-23 1.5473 1.5163 1.5782
2029-07-24 1.5464 1.5155 1.5774
2029-07-25 1.5509 1.5199 1.5819
2029-07-26 1.5535 1.5225 1.5846
2029-07-27 1.5472 1.5163 1.5782
2029-07-28 1.5465 1.5156 1.5775
2029-07-29 1.5475 1.5165 1.5784
2029-07-30 1.5478 1.5168 1.5787
2029-07-31 1.5496 1.5186 1.5806
2029 August
2029-08-01 1.5502 1.5192 1.5812
2029-08-02 1.5560 1.5249 1.5871
2029-08-03 1.5547 1.5236 1.5858
2029-08-04 1.5715 1.5400 1.6029
2029-08-05 1.5766 1.5451 1.6082
2029-08-06 1.5837 1.5520 1.6153
2029-08-07 1.5976 1.5656 1.6295
2029-08-08 1.5960 1.5641 1.6279
2029-08-09 1.6073 1.5751 1.6394
2029-08-10 1.6368 1.6041 1.6696
2029-08-11 1.6307 1.5980 1.6633
2029-08-12 1.6170 1.5847 1.6494
2029-08-13 1.6189 1.5866 1.6513
2029-08-14 1.6001 1.5681 1.6321
2029-08-15 1.6113 1.5791 1.6435
2029-08-16 1.6039 1.5718 1.6360
2029-08-17 1.5990 1.5670 1.6310
2029-08-18 1.5838 1.5522 1.6155
2029-08-19 1.5921 1.5603 1.6240
2029-08-20 1.5762 1.5447 1.6077
2029-08-21 1.5785 1.5470 1.6101
2029-08-22 1.5722 1.5408 1.6037
2029-08-23 1.5963 1.5644 1.6283
2029-08-24 1.6016 1.5696 1.6336
2029-08-25 1.6121 1.5798 1.6443
2029-08-26 1.6303 1.5977 1.6629
2029-08-27 1.6397 1.6069 1.6725
2029-08-28 1.6361 1.6034 1.6688
2029-08-29 1.6329 1.6002 1.6655
2029-08-30 1.6344 1.6017 1.6670
2029-08-31 1.6284 1.5958 1.6610
2029 September
2029-09-01 1.6134 1.5811 1.6456
2029-09-02 1.5982 1.5662 1.6301
2029-09-03 1.6225 1.5901 1.6550
2029-09-04 1.6186 1.5862 1.6509
2029-09-05 1.6106 1.5784 1.6428
2029-09-06 1.6019 1.5699 1.6340
2029-09-07 1.6010 1.5690 1.6330
2029-09-08 1.6090 1.5768 1.6412
2029-09-09 1.5801 1.5485 1.6117
2029-09-10 1.5343 1.5036 1.5650
2029-09-11 1.5370 1.5062 1.5677
2029-09-12 1.5292 1.4986 1.5598
2029-09-13 1.4921 1.4622 1.5219
2029-09-14 1.4868 1.4571 1.5166
2029-09-15 1.4684 1.4390 1.4977
2029-09-16 1.4178 1.3894 1.4461
2029-09-17 1.3933 1.3654 1.4211
2029-09-18 1.4185 1.3901 1.4469
2029-09-19 1.4818 1.4521 1.5114
2029-09-20 1.4605 1.4313 1.4897
2029-09-21 1.4526 1.4236 1.4817
2029-09-22 1.4797 1.4501 1.5093
2029-09-23 1.4903 1.4605 1.5201
2029-09-24 1.5039 1.4739 1.5340
2029-09-25 1.5085 1.4783 1.5386
2029-09-26 1.4865 1.4567 1.5162
2029-09-27 1.4915 1.4616 1.5213
2029-09-28 1.5038 1.4738 1.5339
2029-09-29 1.4880 1.4583 1.5178
2029-09-30 1.4820 1.4524 1.5117
2029 October
2029-10-01 1.4896 1.4598 1.5194
2029-10-02 1.4815 1.4519 1.5112
2029-10-03 1.5246 1.4941 1.5551
2029-10-04 1.5386 1.5079 1.5694
2029-10-05 1.5209 1.4905 1.5513
2029-10-06 1.5216 1.4911 1.5520
2029-10-07 1.5021 1.4721 1.5321
2029-10-08 1.4669 1.4375 1.4962
2029-10-09 1.4533 1.4242 1.4824
2029-10-10 1.4491 1.4202 1.4781
2029-10-11 1.4598 1.4306 1.4890
2029-10-12 1.4553 1.4261 1.4844
2029-10-13 1.4475 1.4185 1.4764
2029-10-14 1.4629 1.4337 1.4922
2029-10-15 1.4520 1.4229 1.4810
2029-10-16 1.4555 1.4264 1.4847
2029-10-17 1.4566 1.4275 1.4857
2029-10-18 1.4654 1.4360 1.4947
2029-10-19 1.4806 1.4510 1.5103
2029-10-20 1.4756 1.4461 1.5051
2029-10-21 1.4764 1.4469 1.5059
2029-10-22 1.4558 1.4266 1.4849
2029-10-23 1.4247 1.3962 1.4532
2029-10-24 1.4092 1.3810 1.4374
2029-10-25 1.4040 1.3759 1.4321
2029-10-26 1.4072 1.3791 1.4354
2029-10-27 1.3899 1.3621 1.4177
2029-10-28 1.3988 1.3709 1.4268
2029-10-29 1.4273 1.3988 1.4559
2029-10-30 1.4012 1.3732 1.4292
2029-10-31 1.3926 1.3648 1.4205
2029 November
2029-11-01 1.4036 1.3756 1.4317
2029-11-02 1.4007 1.3727 1.4288